Invesco Health Care S&P US Select Sector UCITS ETF (IHCRF)
OTCMKTS · Delayed Price · Currency is USD
675.15
0.00 (0.00%)
At close: Apr 17, 2025

OTC:IHCRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 2025675.15675.15675.15675.15675.15--
Apr 23, 2025675.15675.15675.15675.15675.15--
Apr 22, 2025675.15675.15675.15675.15675.15--
Apr 21, 2025675.15675.15675.15675.15675.15--
Apr 17, 2025675.15675.15675.15675.15675.15--
Apr 16, 2025675.15675.15675.15675.15675.15--
Apr 15, 2025675.15675.15675.15675.15675.15--
Apr 14, 2025675.15675.15675.15675.15675.15--
Apr 11, 2025675.15675.15675.15675.15675.15--
Apr 10, 2025675.15675.15675.15675.15675.15--
Apr 9, 2025675.15675.15675.15675.15675.15--
Apr 8, 2025675.15675.15675.15675.15675.15--
Apr 7, 2025675.15675.15675.15675.15675.15--
Apr 4, 2025675.15675.15675.15675.15675.15--
Apr 3, 2025675.15675.15675.15675.15675.15--
Apr 2, 2025675.15675.15675.15675.15675.15--
Apr 1, 2025675.15675.15675.15675.15675.15--
Mar 31, 2025675.15675.15675.15675.15675.15--
Mar 28, 2025675.15675.15675.15675.15675.15--
Mar 27, 2025675.15675.15675.15675.15675.15--
Mar 26, 2025675.15675.15675.15675.15675.15--
Mar 25, 2025675.15675.15675.15675.15675.15--
Mar 24, 2025675.15675.15675.15675.15675.15--
Mar 21, 2025675.15675.15675.15675.15675.15--
Mar 20, 2025675.15675.15675.15675.15675.15--
Mar 19, 2025675.15675.15675.15675.15675.15--
Mar 18, 2025675.15675.15675.15675.15675.15--
Mar 17, 2025675.15675.15675.15675.15675.15--
Mar 14, 2025675.15675.15675.15675.15675.15--
Mar 13, 2025675.15675.15675.15675.15675.15--
Mar 12, 2025675.15675.15675.15675.15675.15--
Mar 11, 2025675.15675.15675.15675.15675.15-25
Mar 7, 2025675.15675.15675.15675.15675.15--
Mar 6, 2025675.15675.15675.15675.15675.15--
Mar 5, 2025675.15675.15675.15675.15675.15--
Mar 4, 2025675.15675.15675.15675.15675.15--
Mar 3, 2025675.15675.15675.15675.15675.15--
Feb 28, 2025675.15675.15675.15675.15675.15--
Feb 27, 2025675.15675.15675.15675.15675.15-15
Feb 26, 2025675.15675.15675.15675.15675.15--
Feb 25, 2025675.15675.15675.15675.15675.15--
Feb 24, 2025675.15675.15675.15675.15675.15--
Feb 21, 2025675.15675.15675.15675.15675.15--
Feb 20, 2025675.15675.15675.15675.15675.15--
Feb 19, 2025675.15675.15675.15675.15675.15--
Feb 18, 2025675.15675.15675.15675.15675.15--
Feb 14, 2025675.15675.15675.15675.15675.15--
Feb 13, 2025675.15675.15675.15675.15675.15--
Feb 12, 2025675.15675.15675.15675.15675.15-27
Feb 11, 2025675.15675.15675.15675.15675.15--