OTC:IHCRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	893.13	893.13	893.13	893.13	893.13	-	-
Oct 21, 2026	892.75	893.13	892.05	893.13	893.13	5.52%	208
Sep 30, 2026	846.22	846.42	846.22	846.42	846.42	2.03%	77
Sep 15, 2026	827.31	829.58	827.31	829.58	829.58	-3.41%	69
Sep 2, 2026	858.83	858.83	858.83	858.83	858.83	0.85%	18
Sep 1, 2026	854.42	854.42	851.61	851.61	851.61	0.72%	53
Aug 31, 2026	845.56	845.56	845.56	845.56	845.56	-3.35%	22
Aug 19, 2026	874.84	874.84	874.84	874.84	874.84	5.03%	24
Aug 17, 2026	832.93	832.93	832.93	832.93	832.93	0.50%	36
Aug 10, 2026	828.81	828.81	828.81	828.81	828.81	1.87%	24
Aug 7, 2026	813.61	813.61	813.61	813.61	813.61	-0.78%	79
Aug 6, 2026	820.01	820.01	820.01	820.01	820.01	1.71%	98
Aug 4, 2026	805.00	806.22	805.00	806.22	806.22	11.67%	168
May 15, 2026	721.86	721.96	721.86	721.96	721.96	-0.19%	14,610
May 6, 2026	723.33	723.33	723.33	723.33	723.33	-0.60%	59,874