Jun An Kang Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-34.31%	5,323
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	5.38%	1,500
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	62.50%	7,400
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-42.03%	2,900
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	38.00%	500
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	66,900
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	1.01%	4,500
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	17.86%	5,700
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-16.00%	179,400
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	29,700
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	38,086
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	3,776
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	3,300
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-16.03%	250
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	4.80%	3,250
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-18.30%	13,000
Nov 13, 2025	0.02	0.02	0.02	0.02	0.02	-	660
Nov 11, 2025	0.02	0.02	0.02	0.02	0.02	39.09%	4,500
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-0.90%	49,400
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	-28.39%	264,147
Oct 23, 2025	0.01	0.02	0.01	0.02	0.02	-13.89%	20,000
Oct 17, 2025	0.02	0.02	0.02	0.02	0.02	-14.29%	1,600
Oct 16, 2025	0.02	0.02	0.02	0.02	0.02	21.39%	17,600
Oct 15, 2025	0.02	0.02	0.02	0.02	0.02	-	8,000
Oct 6, 2025	0.02	0.02	0.02	0.02	0.02	57.27%	10,100
Oct 2, 2025	0.01	0.01	0.01	0.01	0.01	-	14,814