Jun An Kang Group Inc. (IHGP)
OTCMKTS · Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
Jun An Kang Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 2,000 |
| Jul 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Jul 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00% | 1,060 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 17,644 |
| Jul 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 200 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -82.22% | 234,999 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 87.50% | 19,800 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 82,300 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 159,491 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -37.50% | 188,200 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 10,000 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -65.71% | 166,962 |
| May 1, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -56.25% | 300,600 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.67% | 1,148 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 50,000 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,677 |
| Mar 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -34.31% | 5,323 |
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.38% | 1,500 |
| Mar 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 62.50% | 7,400 |