IHI Corporation (IHICF)
OTCMKTS · Delayed Price · Currency is USD
106.50
0.00 (0.00%)
At close: Jul 28, 2025
Iteris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 6.96% | 2,000 |
| Jun 25, 2025 | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | -8.90% | 101 |
| Jun 20, 2025 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | 58.43% | 100 |
| Apr 9, 2025 | 67.63 | 68.99 | 67.63 | 68.99 | 68.99 | 6.60% | 200 |
| Apr 7, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.97% | 100 |