IHI Corporation (IHICF)
OTCMKTS · Delayed Price · Currency is USD
23.50
+0.95 (4.19%)
At close: Feb 2, 2026
IHI Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 4.19% | 275 |
| Jan 26, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 12.83% | 100 |
| Jan 8, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.73% | 2,000 |
| Jan 6, 2026 | 19.60 | 19.65 | 19.60 | 19.65 | 19.65 | 6.85% | 7,004 |
| Dec 22, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -9.19% | 100 |
| Nov 4, 2025 | 20.40 | 20.40 | 20.25 | 20.25 | 20.25 | -1.22% | 10,000 |
| Oct 28, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 13.89% | 1,000 |
| Oct 14, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.28% | 1,000 |
| Oct 1, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.15% | 115 |