IHICF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	15.10	15.10	15.10	15.10	15.10	-1.33%	116
Oct 9, 2026	15.30	15.30	15.30	15.30	15.30	-14.55%	100
Sep 16, 2026	17.91	17.91	17.91	17.91	17.91	3.05%	200
Aug 10, 2026	17.38	17.38	17.38	17.38	17.38	-6.56%	1,000
Jul 30, 2026	18.60	18.60	18.60	18.60	18.60	9.80%	180
Jul 22, 2026	16.94	16.94	16.94	16.94	16.94	-6.14%	505
Jul 6, 2026	18.05	18.05	18.05	18.05	18.05	9.68%	700
Jul 1, 2026	16.46	16.46	16.46	16.46	16.46	-17.73%	2,000
May 26, 2026	20.00	20.00	20.00	20.00	20.00	30.29%	3,500
May 21, 2026	15.35	15.35	15.35	15.35	15.35	-4.42%	372
May 14, 2026	16.06	16.06	16.06	16.06	16.06	-13.19%	150