IHI Corporation (IHICF)
OTCMKTS · Delayed Price · Currency is USD
20.00
+4.65 (30.29%)
At close: May 26, 2026
IHICF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 30.29% | 3,500 |
| May 21, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -4.42% | 372 |
| May 14, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -13.19% | 150 |
| May 11, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -13.06% | 200 |
| Apr 17, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -20.27% | 150 |
| Feb 25, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -3.45% | 374 |
| Feb 20, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 17.64% | 372 |
| Feb 2, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 4.19% | 275 |
| Jan 26, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 12.83% | 100 |
| Jan 8, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.73% | 2,000 |
| Jan 6, 2026 | 19.60 | 19.65 | 19.60 | 19.65 | 19.65 | 6.85% | 7,004 |