Skip to main content
logo
IHI Corporation (IHICY)
OTCMKTS · Delayed Price · Currency is USD
21.12
-0.33 (-1.54%)
At close: Mar 27, 2026

IHICY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202621.3721.5021.0221.1221.12-1.54%50,021
Mar 26, 202621.7321.8121.4521.4521.45-2.99%51,876
Mar 25, 202624.0624.7121.9322.1122.110.77%136,618
Mar 24, 202621.6522.0521.4521.9421.94-2.92%156,556
Mar 23, 202622.5222.9422.4322.6022.60-0.57%85,079
Mar 20, 202623.4923.6522.5522.7322.73-3.58%82,473
Mar 19, 202623.1324.6023.1323.5823.58-3.14%17,556
Mar 18, 202624.1524.6324.0824.3424.341.59%23,667
Mar 17, 202624.0824.2123.9423.9623.961.48%31,191
Mar 16, 202623.1824.3323.1823.6123.611.86%43,131
Mar 13, 202623.5823.7023.0723.1823.18-3.38%37,808
Mar 12, 202623.9524.1023.7523.9923.991.01%44,142
Mar 11, 202623.8126.2423.5223.7523.75-3.34%26,962
Mar 10, 202624.9325.0524.0224.5724.57-1.64%119,517
Mar 9, 202623.8724.9823.7324.9824.986.48%193,348
Mar 6, 202623.5723.5723.3423.4623.46-3.58%52,578
Mar 5, 202625.8325.8324.2224.3324.33-6.35%33,867
Mar 4, 202625.9626.5925.7325.9825.98-1.10%46,483
Mar 3, 202625.4926.3425.3726.2726.27-5.81%87,529
Mar 2, 202627.7228.9227.7227.8927.890.87%62,979
Feb 27, 202627.4627.8527.4227.6527.653.06%96,554
Feb 26, 202626.7026.8326.6726.8326.832.95%17,516
Feb 25, 202626.3126.3626.0226.0626.06-2.21%15,221
Feb 24, 202626.4126.8726.4126.6526.65-6.82%36,100
Feb 23, 202628.1429.2628.1428.6028.600.78%28,740
Feb 20, 202627.9628.8127.9628.3828.386.93%59,434
Feb 19, 202629.0329.0326.5226.5426.540.78%13,648
Feb 18, 202626.3626.8925.9526.3426.341.92%48,296
Feb 17, 202625.8526.3025.8125.8425.84-7.47%164,171
Feb 13, 202627.5028.1027.4527.9327.934.20%63,284
Feb 12, 202627.5027.6026.7826.8026.80-8.59%25,474
Feb 11, 202630.0030.4729.3229.3229.320.79%18,540
Feb 10, 202628.9429.8828.9429.0929.094.04%48,972
Feb 9, 202627.9228.3127.8127.9627.966.68%72,365
Feb 6, 202625.7727.4425.7726.2126.217.86%79,417
Feb 5, 202624.4924.4923.5624.3024.30-1.14%61,058
Feb 4, 202624.4824.6224.4724.5824.584.42%38,480
Feb 3, 202623.5023.5523.3523.5423.541.82%42,454
Feb 2, 202622.9623.3522.9523.1223.12-0.09%24,031
Jan 30, 202623.5423.9923.1123.1423.14-0.56%27,627
Jan 29, 202623.4323.5723.1523.2723.271.44%48,583
Jan 28, 202621.9823.6021.9822.9422.94-1.04%127,245
Jan 27, 202623.9223.9223.1123.1823.18-0.14%344,313
Jan 26, 202623.2123.5623.0623.2123.214.75%141,742
Jan 23, 202621.8522.1621.6722.1622.16-0.94%25,162
Jan 22, 202622.6423.0022.3722.3722.37-7.37%285,447
Jan 21, 202623.0924.4023.0924.1524.156.76%819,311
Jan 20, 202622.4822.6522.2022.6222.625.16%217,107
Jan 16, 202621.4321.7221.4321.5121.51-1.60%43,838
Jan 15, 202622.0522.0821.8021.8621.860.92%34,398