Skip to main content
logo
IHI Corporation (IHICY)
OTCMKTS · Delayed Price · Currency is USD
17.21
-0.31 (-1.77%)
At close: Aug 10, 2026

IHICY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202617.3317.4117.2117.2117.21-1.77%117,526
Aug 7, 202617.4317.5217.3917.5217.525.42%66,724
Aug 6, 202616.5616.7516.5216.6216.62-1.95%39,617
Aug 5, 202617.2017.2016.9516.9516.95-8.63%53,331
Aug 4, 202618.2818.5618.2718.5518.555.82%91,109
Aug 3, 202617.3717.5317.3717.5317.53-0.57%65,236
Jul 31, 202617.6217.7417.4317.6317.63-0.73%51,016
Jul 30, 202617.5817.7717.1717.7617.765.46%126,050
Jul 29, 202616.8817.0516.6916.8416.84-0.47%75,458
Jul 28, 202617.0017.1816.8616.9216.92-1.51%142,351
Jul 27, 202618.0218.0217.0017.1817.18-2.50%109,448
Jul 24, 202617.6018.1117.5317.6217.621.38%113,172
Jul 23, 202617.4017.7517.2717.3817.382.42%83,294
Jul 22, 202617.0617.3416.9716.9716.97-1.68%53,570
Jul 21, 202617.0917.3317.0617.2617.264.23%239,297
Jul 20, 202616.9416.9416.4816.5616.56-0.12%132,666
Jul 17, 202616.3116.6516.2116.5816.58-3.15%112,460
Jul 16, 202617.1317.2317.0717.1217.12-0.12%65,662
Jul 15, 202617.8317.8317.1017.1417.14-2.17%58,760
Jul 14, 202617.5817.6517.4517.5217.520.81%183,523
Jul 13, 202617.4717.5317.3317.3817.38-0.97%119,282
Jul 10, 202617.3517.5617.3517.5517.550.52%132,972
Jul 9, 202617.3417.4717.3417.4617.46-1.69%112,987
Jul 8, 202617.6517.7817.5517.7617.76-3.43%98,408
Jul 7, 202618.3518.4518.1318.3918.39-3.52%138,938
Jul 6, 202619.3319.3318.9519.0619.069.86%98,619
Jul 2, 202617.6117.7217.2117.3517.355.22%86,420
Jul 1, 202616.4116.5716.3716.4916.49-1.20%102,013
Jun 30, 202616.6516.9716.5616.6916.690.24%183,895
Jun 29, 202616.5716.6816.3516.6516.65-0.18%136,795
Jun 26, 202616.9016.9116.6116.6816.680.24%69,885
Jun 25, 202616.7916.8016.5716.6416.64-3.54%482,874
Jun 24, 202617.2217.5617.1117.2517.253.73%236,375
Jun 23, 202616.5716.6916.5516.6316.63-4.97%173,270
Jun 22, 202617.6017.6017.4517.5017.50-2.78%165,772
Jun 18, 202617.9618.0817.9218.0018.00-1.04%105,399
Jun 17, 202618.2118.4218.1118.1918.195.02%54,563
Jun 16, 202617.6817.6817.3117.3217.320.99%120,033
Jun 15, 202616.7917.2516.7517.1517.1512.09%207,411
Jun 12, 202615.2215.3415.1715.3015.301.93%88,008
Jun 11, 202614.9415.1014.6315.0115.010.13%156,346
Jun 10, 202615.4315.5614.9714.9914.99-1.38%61,342
Jun 9, 202615.3815.4915.0615.2015.20-4.22%213,171
Jun 8, 202615.9916.0015.8615.8715.870.95%220,349
Jun 5, 202616.3016.6315.6015.7215.72-1.69%116,774
Jun 4, 202615.5215.9915.3615.9915.994.10%114,316
Jun 3, 202615.3615.4515.3515.3615.360.07%76,962
Jun 2, 202615.2815.3814.9315.3515.35-8.85%183,686
Jun 1, 202616.7816.9016.6816.8416.84-2.55%92,887
May 29, 202617.2417.3517.2217.2817.280.17%76,737