IHICY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	15.28	15.38	14.93	15.35	15.35	-8.85%	183,686
Jun 1, 2026	16.78	16.90	16.68	16.84	16.84	-2.55%	92,887
May 29, 2026	17.24	17.35	17.22	17.28	17.28	0.17%	76,737
May 28, 2026	17.30	17.43	17.16	17.25	17.25	-2.54%	112,479
May 27, 2026	17.64	17.73	17.62	17.70	17.70	-4.74%	103,115
May 26, 2026	18.63	18.65	18.55	18.58	18.58	7.40%	68,003
May 22, 2026	17.61	17.99	17.25	17.30	17.30	2.06%	36,775
May 21, 2026	16.64	17.02	16.57	16.95	16.95	3.35%	139,192
May 20, 2026	16.15	16.40	16.10	16.40	16.40	2.44%	105,758
May 19, 2026	16.33	16.35	15.93	16.01	16.01	-5.49%	155,035
May 18, 2026	17.02	17.02	16.86	16.94	16.94	0.12%	113,114
May 15, 2026	16.97	16.99	16.89	16.92	16.92	-0.18%	40,561
May 14, 2026	16.99	16.99	16.90	16.95	16.95	-5.31%	100,924
May 13, 2026	17.85	17.91	17.77	17.90	17.90	0.73%	76,005
May 12, 2026	18.50	18.50	17.60	17.77	17.77	-3.27%	105,291
May 11, 2026	18.33	18.37	18.24	18.37	18.37	-8.70%	88,518
May 8, 2026	20.10	20.57	19.68	20.12	20.12	5.01%	44,250
May 7, 2026	19.32	19.35	19.13	19.16	19.16	0.79%	146,772
May 6, 2026	18.92	19.01	18.78	19.01	19.01	2.98%	33,125
May 5, 2026	18.34	18.49	18.22	18.46	18.46	1.99%	64,210
May 4, 2026	18.37	18.56	17.99	18.10	18.10	-1.20%	48,589
May 1, 2026	18.40	18.46	18.32	18.32	18.32	-0.49%	32,813
Apr 30, 2026	18.23	18.74	18.06	18.41	18.41	-0.65%	561,299
Apr 29, 2026	18.44	18.72	18.18	18.53	18.53	0.82%	807,243
Apr 28, 2026	18.32	18.44	18.23	18.38	18.38	1.83%	119,944
Apr 27, 2026	18.11	18.15	18.00	18.05	18.05	-3.73%	125,214
Apr 24, 2026	18.75	18.79	18.67	18.75	18.75	-1.06%	40,743
Apr 23, 2026	19.07	19.32	18.75	18.95	18.95	-1.25%	84,721
Apr 22, 2026	19.92	19.92	19.05	19.19	19.19	-0.42%	56,212
Apr 21, 2026	19.32	19.38	19.06	19.27	19.27	-3.12%	56,402
Apr 20, 2026	19.91	19.95	19.85	19.89	19.89	-0.40%	64,346
Apr 17, 2026	20.03	20.09	19.86	19.97	19.97	-0.55%	44,655
Apr 16, 2026	20.05	20.08	19.95	20.08	20.08	0.75%	48,357
Apr 15, 2026	20.35	20.35	19.77	19.93	19.93	-4.73%	37,002
Apr 14, 2026	20.80	20.95	20.80	20.92	20.92	0.10%	35,844
Apr 13, 2026	20.42	20.91	20.42	20.90	20.90	0.48%	119,869
Apr 10, 2026	20.90	20.90	20.71	20.80	20.80	-4.41%	289,289
Apr 9, 2026	21.13	21.77	21.06	21.76	21.76	-0.05%	400,890
Apr 8, 2026	22.06	22.06	21.07	21.77	21.77	4.97%	501,911
Apr 7, 2026	20.79	20.86	19.62	20.74	20.74	-0.72%	409,441
Apr 6, 2026	20.75	20.90	20.72	20.89	20.89	-2.34%	60,804
Apr 2, 2026	21.11	21.48	21.11	21.39	21.39	0.85%	61,893
Apr 1, 2026	21.07	21.50	21.02	21.21	21.21	4.64%	72,165
Mar 31, 2026	20.00	20.29	19.80	20.27	20.27	-1.44%	186,924
Mar 30, 2026	20.67	20.84	20.50	20.57	20.57	-2.62%	65,454
Mar 27, 2026	21.37	21.50	21.02	21.12	21.12	-1.54%	50,021
Mar 26, 2026	21.73	21.81	21.45	21.45	21.45	-2.99%	51,876
Mar 25, 2026	24.06	24.71	21.93	22.11	22.11	0.77%	136,618
Mar 24, 2026	21.65	22.05	21.45	21.94	21.94	-2.92%	156,556
Mar 23, 2026	22.52	22.94	22.43	22.60	22.60	-0.57%	85,079