Skip to main content
logo
IHI Corporation (IHICY)
OTCMKTS · Delayed Price · Currency is USD
16.68
+0.04 (0.24%)
At close: Jun 26, 2026

IHICY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202616.9016.9116.6116.6816.680.24%69,885
Jun 25, 202616.7916.8016.5716.6416.64-3.54%482,874
Jun 24, 202617.2217.5617.1117.2517.253.73%236,375
Jun 23, 202616.5716.6916.5516.6316.63-4.97%173,270
Jun 22, 202617.6017.6017.4517.5017.50-2.78%165,772
Jun 18, 202617.9618.0817.9218.0018.00-1.04%105,399
Jun 17, 202618.2118.4218.1118.1918.195.02%54,563
Jun 16, 202617.6817.6817.3117.3217.320.99%120,033
Jun 15, 202616.7917.2516.7517.1517.1512.09%207,411
Jun 12, 202615.2215.3415.1715.3015.301.93%88,008
Jun 11, 202614.9415.1014.6315.0115.010.13%156,346
Jun 10, 202615.4315.5614.9714.9914.99-1.38%61,342
Jun 9, 202615.3815.4915.0615.2015.20-4.22%213,171
Jun 8, 202615.9916.0015.8615.8715.870.95%220,349
Jun 5, 202616.3016.6315.6015.7215.72-1.69%116,774
Jun 4, 202615.5215.9915.3615.9915.994.10%114,316
Jun 3, 202615.3615.4515.3515.3615.360.07%76,962
Jun 2, 202615.2815.3814.9315.3515.35-8.85%183,686
Jun 1, 202616.7816.9016.6816.8416.84-2.55%92,887
May 29, 202617.2417.3517.2217.2817.280.17%76,737
May 28, 202617.3017.4317.1617.2517.25-2.54%112,479
May 27, 202617.6417.7317.6217.7017.70-4.74%103,115
May 26, 202618.6318.6518.5518.5818.587.40%68,003
May 22, 202617.6117.9917.2517.3017.302.06%36,775
May 21, 202616.6417.0216.5716.9516.953.35%139,192
May 20, 202616.1516.4016.1016.4016.402.44%105,758
May 19, 202616.3316.3515.9316.0116.01-5.49%155,035
May 18, 202617.0217.0216.8616.9416.940.12%113,114
May 15, 202616.9716.9916.8916.9216.92-0.18%40,561
May 14, 202616.9916.9916.9016.9516.95-5.31%100,924
May 13, 202617.8517.9117.7717.9017.900.73%76,005
May 12, 202618.5018.5017.6017.7717.77-3.27%105,291
May 11, 202618.3318.3718.2418.3718.37-8.70%88,518
May 8, 202620.1020.5719.6820.1220.125.01%44,250
May 7, 202619.3219.3519.1319.1619.160.79%146,772
May 6, 202618.9219.0118.7819.0119.012.98%33,125
May 5, 202618.3418.4918.2218.4618.461.99%64,210
May 4, 202618.3718.5617.9918.1018.10-1.20%48,589
May 1, 202618.4018.4618.3218.3218.32-0.49%32,813
Apr 30, 202618.2318.7418.0618.4118.41-0.65%561,299
Apr 29, 202618.4418.7218.1818.5318.530.82%807,243
Apr 28, 202618.3218.4418.2318.3818.381.83%119,944
Apr 27, 202618.1118.1518.0018.0518.05-3.73%125,214
Apr 24, 202618.7518.7918.6718.7518.75-1.06%40,743
Apr 23, 202619.0719.3218.7518.9518.95-1.25%84,721
Apr 22, 202619.9219.9219.0519.1919.19-0.42%56,212
Apr 21, 202619.3219.3819.0619.2719.27-3.12%56,402
Apr 20, 202619.9119.9519.8519.8919.89-0.40%64,346
Apr 17, 202620.0320.0919.8619.9719.97-0.55%44,655
Apr 16, 202620.0520.0819.9520.0820.080.75%48,357