IHICY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	15.04	15.64	15.02	15.53	15.53	5.29%	333,180
Nov 6, 2026	14.58	14.93	14.58	14.75	14.75	2.01%	276,284
Nov 5, 2026	15.41	15.41	14.46	14.46	14.46	-5.24%	355,465
Nov 4, 2026	14.90	15.60	14.57	15.26	15.26	3.18%	252,240
Nov 3, 2026	14.58	14.94	14.58	14.79	14.79	0.54%	153,272
Nov 2, 2026	14.92	15.02	14.65	14.71	14.71	1.52%	388,611
Oct 30, 2026	14.82	14.89	14.41	14.49	14.49	-3.14%	268,709
Oct 29, 2026	14.75	15.17	14.75	14.96	14.96	-1.38%	373,158
Oct 28, 2026	15.10	15.40	15.05	15.17	15.17	-1.37%	483,023
Oct 27, 2026	15.52	15.82	15.25	15.38	15.38	-0.45%	4,271,554
Oct 26, 2026	15.36	15.67	15.35	15.45	15.45	-0.64%	1,404,578
Oct 23, 2026	15.62	15.83	15.45	15.55	15.55	0.52%	164,329
Oct 22, 2026	15.64	15.86	15.35	15.47	15.47	-2.27%	745,088
Oct 21, 2026	17.25	17.25	15.77	15.83	15.83	0.32%	1,419,488
Oct 20, 2026	16.25	16.25	15.22	15.78	15.78	-2.89%	2,861,157
Oct 19, 2026	16.52	16.98	16.12	16.25	16.25	2.59%	2,304,635
Oct 16, 2026	16.26	16.26	15.77	15.84	15.84	3.39%	364,282
Oct 15, 2026	15.24	15.43	15.15	15.32	15.32	-2.85%	196,378
Oct 14, 2026	16.03	16.03	15.65	15.77	15.77	-2.53%	75,330
Oct 13, 2026	16.53	16.53	16.13	16.18	16.18	-3.29%	72,135
Oct 12, 2026	16.65	17.02	16.27	16.73	16.73	0.54%	70,610
Oct 9, 2026	16.45	16.68	16.45	16.64	16.64	1.85%	58,070
Oct 8, 2026	17.01	17.01	16.29	16.34	16.34	-3.27%	59,387
Oct 7, 2026	17.01	17.56	16.75	16.89	16.89	-2.31%	36,706
Oct 6, 2026	17.51	17.52	17.20	17.29	17.29	0.23%	79,470
Oct 5, 2026	17.45	17.61	17.08	17.25	17.25	-0.56%	86,133
Oct 2, 2026	17.19	17.43	17.19	17.35	17.35	2.31%	43,261
Oct 1, 2026	17.55	18.65	16.45	16.96	16.96	-0.04%	66,826
Sep 30, 2026	17.45	17.45	16.88	16.96	16.96	-0.96%	175,960
Sep 29, 2026	16.99	17.18	16.99	17.13	17.13	-2.92%	64,395
Sep 28, 2026	17.50	18.21	17.50	17.64	17.64	-1.40%	57,050
Sep 25, 2026	17.72	17.90	17.67	17.89	17.89	0.62%	57,998
Sep 24, 2026	17.68	17.78	17.49	17.78	17.78	-1.93%	41,108
Sep 23, 2026	18.37	18.37	18.04	18.13	18.13	-1.63%	41,136
Sep 22, 2026	18.59	18.59	18.23	18.43	18.43	0.55%	21,140
Sep 21, 2026	18.17	18.68	17.59	18.33	18.33	1.33%	26,270
Sep 18, 2026	18.10	18.41	18.05	18.09	18.09	-1.29%	90,493
Sep 17, 2026	18.47	18.47	18.30	18.33	18.33	2.61%	44,445
Sep 16, 2026	17.94	18.27	17.75	17.86	17.86	0.34%	50,001
Sep 15, 2026	17.55	17.83	17.45	17.80	17.80	1.71%	93,575
Sep 14, 2026	17.62	17.62	17.42	17.50	17.50	0.34%	77,031
Sep 11, 2026	17.28	17.56	17.28	17.44	17.44	3.26%	88,238
Sep 10, 2026	17.04	17.09	16.86	16.89	16.89	-5.64%	49,023
Sep 9, 2026	18.33	18.94	17.90	17.90	17.90	4.56%	80,936
Sep 8, 2026	16.85	17.84	16.50	17.12	17.12	1.72%	69,990
Sep 4, 2026	16.83	16.87	16.32	16.83	16.83	-0.79%	129,199
Sep 3, 2026	16.97	17.04	16.84	16.96	16.96	3.50%	132,150
Sep 2, 2026	16.40	16.48	16.34	16.39	16.39	-2.09%	130,460
Sep 1, 2026	16.83	16.90	16.66	16.74	16.74	-1.59%	66,045
Aug 31, 2026	16.97	17.78	16.97	17.01	17.01	-0.53%	105,089