IHICY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	18.50	18.50	17.60	17.77	17.77	-3.27%	105,291
May 11, 2026	18.33	18.37	18.24	18.37	18.37	-8.70%	88,518
May 8, 2026	20.10	20.57	19.68	20.12	20.12	5.01%	44,250
May 7, 2026	19.32	19.35	19.13	19.16	19.16	0.79%	146,772
May 6, 2026	18.92	19.01	18.78	19.01	19.01	2.98%	33,125
May 5, 2026	18.34	18.49	18.22	18.46	18.46	1.99%	64,210
May 4, 2026	18.37	18.56	17.99	18.10	18.10	-1.20%	48,589
May 1, 2026	18.40	18.46	18.32	18.32	18.32	-0.49%	32,813
Apr 30, 2026	18.23	18.74	18.06	18.41	18.41	-0.65%	561,299
Apr 29, 2026	18.44	18.72	18.18	18.53	18.53	0.82%	807,243
Apr 28, 2026	18.32	18.44	18.23	18.38	18.38	1.83%	119,944
Apr 27, 2026	18.11	18.15	18.00	18.05	18.05	-3.73%	125,214
Apr 24, 2026	18.75	18.79	18.67	18.75	18.75	-1.06%	40,743
Apr 23, 2026	19.07	19.32	18.75	18.95	18.95	-1.25%	84,721
Apr 22, 2026	19.92	19.92	19.05	19.19	19.19	-0.42%	56,212
Apr 21, 2026	19.32	19.38	19.06	19.27	19.27	-3.12%	56,402
Apr 20, 2026	19.91	19.95	19.85	19.89	19.89	-0.40%	64,346
Apr 17, 2026	20.03	20.09	19.86	19.97	19.97	-0.55%	44,655
Apr 16, 2026	20.05	20.08	19.95	20.08	20.08	0.75%	48,357
Apr 15, 2026	20.35	20.35	19.77	19.93	19.93	-4.73%	37,002
Apr 14, 2026	20.80	20.95	20.80	20.92	20.92	0.10%	35,844
Apr 13, 2026	20.42	20.91	20.42	20.90	20.90	0.48%	119,869
Apr 10, 2026	20.90	20.90	20.71	20.80	20.80	-4.41%	289,289
Apr 9, 2026	21.13	21.77	21.06	21.76	21.76	-0.05%	400,890
Apr 8, 2026	22.06	22.06	21.07	21.77	21.77	4.97%	501,911
Apr 7, 2026	20.79	20.86	19.62	20.74	20.74	-0.72%	409,441
Apr 6, 2026	20.75	20.90	20.72	20.89	20.89	-2.34%	60,804
Apr 2, 2026	21.11	21.48	21.11	21.39	21.39	0.85%	61,893
Apr 1, 2026	21.07	21.50	21.02	21.21	21.21	4.64%	72,165
Mar 31, 2026	20.00	20.29	19.80	20.27	20.27	-1.44%	186,924
Mar 30, 2026	20.67	20.84	20.50	20.57	20.57	-2.62%	65,454
Mar 27, 2026	21.37	21.50	21.02	21.12	21.12	-1.54%	50,021
Mar 26, 2026	21.73	21.81	21.45	21.45	21.45	-2.99%	51,876
Mar 25, 2026	24.06	24.71	21.93	22.11	22.11	0.77%	136,618
Mar 24, 2026	21.65	22.05	21.45	21.94	21.94	-2.92%	156,556
Mar 23, 2026	22.52	22.94	22.43	22.60	22.60	-0.57%	85,079
Mar 20, 2026	23.49	23.65	22.55	22.73	22.73	-3.58%	82,473
Mar 19, 2026	23.13	24.60	23.13	23.58	23.58	-3.14%	17,556
Mar 18, 2026	24.15	24.63	24.08	24.34	24.34	1.59%	23,667
Mar 17, 2026	24.08	24.21	23.94	23.96	23.96	1.48%	31,191
Mar 16, 2026	23.18	24.33	23.18	23.61	23.61	1.86%	43,131
Mar 13, 2026	23.58	23.70	23.07	23.18	23.18	-3.38%	37,808
Mar 12, 2026	23.95	24.10	23.75	23.99	23.99	1.01%	44,142
Mar 11, 2026	23.81	26.24	23.52	23.75	23.75	-3.34%	26,962
Mar 10, 2026	24.93	25.05	24.02	24.57	24.57	-1.64%	119,517
Mar 9, 2026	23.87	24.98	23.73	24.98	24.98	6.48%	193,348
Mar 6, 2026	23.57	23.57	23.34	23.46	23.46	-3.58%	52,578
Mar 5, 2026	25.83	25.83	24.22	24.33	24.33	-6.35%	33,867
Mar 4, 2026	25.96	26.59	25.73	25.98	25.98	-1.10%	46,483
Mar 3, 2026	25.49	26.34	25.37	26.27	26.27	-5.81%	87,529