OTC:IHPCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	74.94	74.94	74.94	74.94	74.94	1.69%	1,126
Jun 29, 2026	73.69	73.69	73.69	73.69	73.69	0.13%	2,709
Jun 24, 2026	73.59	73.59	73.59	73.59	73.59	-1.42%	3,916
Jun 22, 2026	74.65	74.65	74.65	74.65	74.65	0.59%	3,092
Jun 17, 2026	74.22	74.22	74.22	74.22	74.21	-1.54%	100
Jun 16, 2026	75.37	75.37	75.37	75.37	75.37	0.16%	1,283
Jun 15, 2026	75.25	75.25	75.25	75.25	75.25	3.74%	340
Jun 11, 2026	72.54	72.54	72.54	72.54	72.54	-1.42%	362
Jun 10, 2026	73.35	73.59	73.35	73.59	73.59	0.80%	1,443
Jun 9, 2026	73.01	73.01	73.01	73.01	73.01	-1.16%	1,033
Jun 8, 2026	74.54	74.54	73.86	73.86	73.86	-1.30%	876
Jun 5, 2026	74.84	74.84	74.84	74.84	74.84	-1.54%	12,512
Jun 1, 2026	75.51	76.01	75.51	76.01	76.01	0.14%	1,615
May 29, 2026	75.68	75.95	75.61	75.90	75.90	1.67%	7,562
May 22, 2026	74.57	74.66	74.57	74.66	74.66	0.51%	1,207
May 20, 2026	74.28	74.28	74.28	74.28	74.28	0.80%	230
May 13, 2026	73.61	73.69	73.61	73.69	73.69	0.20%	2,584
May 12, 2026	73.54	73.54	73.54	73.54	73.54	0.07%	11,983
May 8, 2026	73.49	73.49	73.49	73.49	73.49	2.45%	1,749
May 4, 2026	72.05	72.05	71.73	71.73	71.73	0.54%	463
Apr 28, 2026	71.34	71.34	71.34	71.34	71.34	0.75%	1,562
Apr 22, 2026	70.91	70.91	70.82	70.82	70.82	-0.14%	4,861
Apr 21, 2026	70.92	70.92	70.92	70.92	70.91	-0.06%	4,296
Apr 20, 2026	70.77	70.96	70.77	70.96	70.96	0.12%	2,531
Apr 17, 2026	70.65	70.87	70.65	70.87	70.87	1.15%	2,391
Apr 16, 2026	70.07	70.07	70.07	70.07	70.07	1.40%	533,446
Apr 14, 2026	69.52	69.52	69.10	69.10	69.10	5.53%	2,813
Apr 2, 2026	65.48	65.48	65.48	65.48	65.48	-0.23%	3,327
Apr 1, 2026	65.49	65.63	65.49	65.63	65.63	2.35%	1,363
Mar 31, 2026	64.23	65.15	64.12	64.12	64.12	0.87%	21,644
Mar 30, 2026	63.57	63.57	63.57	63.57	63.57	-0.33%	94,749
Mar 27, 2026	63.78	63.78	63.78	63.78	63.78	-2.73%	475
Mar 24, 2026	65.17	65.57	65.17	65.57	65.57	0.51%	34,477
Mar 20, 2026	65.23	65.23	65.23	65.23	65.23	-2.18%	2,318
Mar 18, 2026	66.69	66.69	66.69	66.69	66.69	0.15%	255
Mar 13, 2026	66.33	66.58	66.33	66.58	66.58	-0.54%	942
Mar 12, 2026	66.95	66.95	66.95	66.95	66.95	-1.96%	5,231
Mar 4, 2026	68.29	68.29	68.29	68.29	68.29	-0.20%	1,331
Feb 27, 2026	68.52	68.52	68.42	68.42	68.42	0.05%	7,236
Feb 26, 2026	68.39	68.39	68.39	68.39	68.38	-0.12%	1,240
Feb 24, 2026	68.47	68.47	68.47	68.47	68.47	1.33%	19,301
Feb 17, 2026	67.57	67.57	67.57	67.57	67.57	-2.22%	44,342
Feb 11, 2026	69.10	69.10	69.10	69.10	69.10	0.94%	35,652
Feb 6, 2026	68.45	68.45	68.45	68.45	68.45	-0.66%	289
Feb 4, 2026	68.91	68.91	68.91	68.91	68.91	-0.82%	791
Feb 3, 2026	69.48	69.48	69.48	69.48	69.48	0.85%	37,781
Jan 30, 2026	69.08	69.41	68.89	68.89	68.89	-0.90%	160,193
Jan 26, 2026	69.52	69.52	69.52	69.52	69.51	1.24%	1,929
Jan 22, 2026	68.80	68.80	68.00	68.66	68.66	0.32%	4,370
Jan 20, 2026	68.39	68.44	68.39	68.44	68.44	-0.31%	364