iHeartMedia, Inc. (IHRTB)
OTCMKTS · Delayed Price · Currency is USD
1.500
+1.400 (1,398.50%)
At close: Oct 17, 2025
iHeartMedia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.50 | 2.49 | 1.50 | 1.50 | 1.50 | 1.00% | 1,644 |
| Sep 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -90.38% | 144 |
| Aug 14, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 46.48% | 1,324 |
| May 2, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 16.39% | 106 |