iHeartMedia, Inc. (IHRTB)
OTCMKTS
· Delayed Price · Currency is USD
0.7100
+0.1000 (16.39%)
At close: May 2, 2025
iHeartMedia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 16.39% | 106 |
| Apr 24, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -39.60% | 100 |
| Mar 20, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -33.11% | 290 |
| Jan 23, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -11.18% | 7,844 |
| Jan 14, 2025 | 1.35 | 1.70 | 1.35 | 1.70 | 1.70 | -20.93% | 63,652 |
| Dec 19, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 150 |