iHeartMedia, Inc. (IHRTB)
OTCMKTS · Delayed Price · Currency is USD
4.000
0.00 (0.00%)
At close: Jun 1, 2026
IHRTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 125 |
| May 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 164.90% | 100 |
| May 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 100 |
| Oct 17, 2025 | 1.50 | 2.49 | 1.50 | 1.50 | 1.50 | 1.00% | 1,644 |
| Sep 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -90.38% | 144 |
| Aug 14, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 46.48% | 1,324 |
| May 2, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 16.39% | 106 |
| Apr 24, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -39.60% | 100 |
| Mar 20, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -33.11% | 290 |
| Jan 23, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -11.18% | 7,844 |
| Jan 14, 2025 | 1.35 | 1.70 | 1.35 | 1.70 | 1.70 | -20.93% | 63,652 |
| Dec 19, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 150 |
| Dec 3, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 19.44% | 16,547 |
| Nov 8, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -20.00% | 1,000 |
| Sep 30, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 50.00% | 500 |
| Jul 30, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 8,347 |
| Jul 29, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 27.12% | 615 |
| May 13, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -28.92% | 50,188 |
| Apr 10, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -22.79% | 2,223 |
| Oct 19, 2023 | 2.04 | 2.15 | 2.04 | 2.15 | 2.15 | 136.26% | 911 |
| Aug 7, 2023 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -54.50% | 554 |
| May 10, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -70.19% | 1,401 |
| Jul 5, 2022 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -58.68% | 528 |
| Apr 27, 2022 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -4.58% | 1,040 |
| Apr 21, 2022 | 17.01 | 17.02 | 17.01 | 17.02 | 17.02 | 6.37% | 12,647 |
| Mar 25, 2022 | 16.10 | 16.20 | 16.00 | 16.00 | 16.00 | - | 27,188 |
| Mar 24, 2022 | 15.75 | 16.00 | 15.75 | 16.00 | 16.00 | 6.38% | 4,891 |
| Feb 1, 2022 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -5.41% | 149 |
| Jan 11, 2022 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | 383 |
| Jan 10, 2022 | 16.50 | 16.50 | 16.00 | 16.00 | 16.00 | -5.94% | 300 |
| Sep 13, 2021 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 9.74% | 187 |
| Jun 29, 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 3.33% | 107 |
| Jun 25, 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -16.67% | 107 |
| May 25, 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 12.50% | 3,342 |
| May 12, 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,276 |
| Mar 16, 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.94% | 1,862 |
| Mar 12, 2021 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 4.55% | 1,035 |
| Mar 10, 2021 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 7.32% | 978 |
| Mar 1, 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | 376 |
| Feb 26, 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -5.66% | 587 |
| Feb 18, 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.92% | 160 |
| Feb 16, 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 226 |
| Feb 12, 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 8.33% | 400 |
| Feb 1, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 139 |
| Jan 13, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 411 |
| Jan 5, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 500 |