IGO Limited (IIDDY)
OTCMKTS · Delayed Price · Currency is USD
10.35
-0.21 (-1.97%)
Mar 27, 2026, 1:33 PM EST
IIDDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.97% | 250 |
| Feb 17, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -5.31% | 150 |
| Feb 12, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -6.93% | 190 |
| Jan 21, 2026 | 11.17 | 11.98 | 11.17 | 11.98 | 11.98 | 10.41% | 600 |
| Dec 31, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.91% | 101 |
| Dec 29, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 8.42% | 100 |
| Dec 26, 2025 | 10.00 | 10.21 | 10.00 | 10.10 | 10.10 | 7.45% | 500 |
| Dec 10, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 32.21% | 200 |
| Oct 24, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.57% | 100 |