IGO Limited (IIDDY)
OTCMKTS · Delayed Price · Currency is USD
6.90
+0.50 (7.81%)
Oct 9, 2025, 8:00 PM EDT
IGO Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Oct 9, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Oct 8, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Oct 7, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Oct 6, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Oct 3, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Oct 2, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Oct 1, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 11 |
| Sep 30, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Sep 29, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Sep 26, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 3 |
| Sep 25, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Sep 24, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 62 |
| Sep 23, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Sep 22, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Sep 19, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 7 |
| Sep 18, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Sep 17, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Sep 16, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Sep 15, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Sep 12, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Sep 11, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Sep 10, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 6 |
| Sep 9, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 64 |
| Sep 8, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Sep 5, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Sep 4, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 4.75% | 100 |
| Sep 3, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | - |
| Sep 2, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | - |
| Aug 29, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | - |
| Aug 28, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | - |
| Aug 27, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | - |
| Aug 26, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | - |
| Aug 25, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | 10 |
| Aug 22, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -12.71% | 1,000 |
| Aug 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Aug 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Aug 19, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Aug 18, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Aug 15, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.50% | 1,000 |
| Aug 14, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - | - |
| Aug 13, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - | - |
| Aug 12, 2025 | 6.49 | 7.04 | 6.49 | 7.04 | 7.04 | 8.06% | 1,049 |
| Aug 11, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -7.79% | 110 |
| Aug 8, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Aug 7, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Aug 6, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Aug 5, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Aug 4, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Aug 1, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |