IGO Limited (IIDDY)
OTCMKTS · Delayed Price · Currency is USD
6.11
-0.89 (-12.71%)
Aug 22, 2025, 10:06 AM EDT
IGO Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -12.71% | 1,000 |
| Aug 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Aug 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Aug 19, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Aug 18, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Aug 15, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.50% | 1,000 |
| Aug 14, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - | - |
| Aug 13, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - | - |
| Aug 12, 2025 | 6.49 | 7.04 | 6.49 | 7.04 | 7.04 | 8.06% | 1,049 |
| Aug 11, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -7.79% | 110 |
| Aug 8, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Aug 7, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Aug 6, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Aug 5, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Aug 4, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Aug 1, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Jul 31, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Jul 30, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Jul 29, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.15% | 100 |
| Jul 28, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Jul 25, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Jul 24, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 8.89% | 100 |
| Jul 23, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | - |
| Jul 22, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | - |
| Jul 21, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 7.19% | 100 |
| Jul 18, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Jul 17, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Jul 16, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Jul 15, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | 98 |
| Jul 14, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 2.05% | 100 |
| Jul 11, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 3.17% | 120 |
| Jul 10, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 4.22% | 105 |
| Jul 9, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Jul 8, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Jul 7, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Jul 3, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Jul 2, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Jul 1, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Jun 30, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Jun 27, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Jun 26, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 3.22% | 1,000 |
| Jun 25, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | 4 |
| Jun 24, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Jun 23, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Jun 20, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Jun 18, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Jun 17, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Jun 16, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Jun 13, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Jun 12, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |