IGO Limited (IIDDY)
OTCMKTS · Delayed Price · Currency is USD
11.98
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
IGO Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 11.17 | 11.98 | 11.17 | 11.98 | 11.98 | 10.41% | 600 |
| Dec 31, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.91% | 101 |
| Dec 29, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 8.42% | 100 |
| Dec 26, 2025 | 10.00 | 10.21 | 10.00 | 10.10 | 10.10 | 7.45% | 500 |
| Dec 10, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 32.21% | 200 |
| Oct 24, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.57% | 100 |
| Oct 23, 2025 | 6.75 | 7.00 | 6.75 | 7.00 | 7.00 | 9.37% | 300 |
| Sep 4, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 4.75% | 100 |
| Aug 22, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -12.71% | 1,000 |
| Aug 15, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.50% | 1,000 |
| Aug 12, 2025 | 6.49 | 7.04 | 6.49 | 7.04 | 7.04 | 8.06% | 1,049 |
| Aug 11, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -7.79% | 110 |
| Jul 29, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.15% | 100 |
| Jul 24, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 8.89% | 100 |