IGO Limited (IIDDY)
OTCMKTS · Delayed Price · Currency is USD
11.59
+1.24 (11.98%)
At close: May 22, 2026
IIDDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 11.98% | 1,900 |
| Mar 27, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.97% | 250 |
| Feb 17, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -5.31% | 150 |
| Feb 12, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -6.93% | 190 |
| Jan 21, 2026 | 11.17 | 11.98 | 11.17 | 11.98 | 11.98 | 10.41% | 600 |
| Dec 31, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.91% | 101 |
| Dec 29, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 8.42% | 100 |
| Dec 26, 2025 | 10.00 | 10.21 | 10.00 | 10.10 | 10.10 | 7.45% | 500 |