IGO Limited (IIDDY)
OTCMKTS · Delayed Price · Currency is USD
7.10
-0.51 (-6.70%)
At close: Oct 23, 2026
IIDDY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -6.70% | 676 |
| Oct 19, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -7.31% | 100 |
| Oct 13, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -8.88% | 103 |
| Oct 5, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -11.01% | 100 |
| Aug 18, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.12 | 8.18% | 1,000 |
| Jul 21, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.36 | -18.81% | 100 |