Internet Initiative Japan Inc. (IIJIF)
OTCMKTS · Delayed Price · Currency is USD
14.85
0.00 (0.00%)
At close: Mar 24, 2026
IIJIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 15.00 | 15.00 | 14.85 | 14.85 | 14.85 | -2.61% | 2,275 |
| Mar 18, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 5.11% | 58 |
| Mar 4, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -16.34% | 1,000 |
| Jan 27, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -4.26% | 2 |
| Dec 23, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 4.61% | 5 |
| Dec 5, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.45% | 1 |
| Nov 21, 2025 | 17.40 | 17.40 | 17.39 | 17.39 | 17.39 | -0.34% | 2,000 |
| Oct 31, 2025 | 17.10 | 17.45 | 17.10 | 17.45 | 17.45 | 2.18% | 1,280 |
| Oct 20, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -7.41% | 1 |