Internet Initiative Japan Inc. (IIJIF)
OTCMKTS · Delayed Price · Currency is USD
18.51
-0.59 (-3.09%)
At close: May 11, 2026
IIJIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -3.09% | 3,000 |
| May 8, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.95% | 2,000 |
| May 7, 2026 | 18.90 | 18.92 | 18.90 | 18.92 | 18.92 | 9.62% | 1,300 |
| Apr 22, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 4.61% | 1 |
| Apr 7, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 11.13% | 100 |
| Mar 24, 2026 | 15.00 | 15.00 | 14.85 | 14.85 | 14.85 | -2.61% | 2,275 |
| Mar 18, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 5.11% | 58 |
| Mar 4, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -16.34% | 1,000 |
| Jan 27, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -4.26% | 2 |
| Dec 23, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 4.61% | 5 |
| Dec 5, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.45% | 1 |