Internet Initiative Japan Inc. (IIJIY)
OTCMKTS
· Delayed Price · Currency is USD
38.75
-0.20 (-0.51%)
Jun 17, 2025, 2:54 PM EDT
Internet Initiative Japan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - | 30 |
| Jun 13, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.13% | 100 |
| Jun 12, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 13 |
| Jun 11, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 11 |
| Jun 10, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Jun 9, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 22 |
| Jun 6, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -4.59% | 533 |
| Jun 5, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | - | 1 |
| Jun 4, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 2.19% | 114 |
| Jun 3, 2025 | 44.70 | 44.71 | 40.00 | 40.00 | 40.00 | -1.70% | 2,312 |
| Jun 2, 2025 | 39.90 | 40.69 | 38.50 | 40.69 | 40.69 | 6.38% | 1,811 |
| May 30, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 6.25% | 100 |
| May 29, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 61 |
| May 28, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 31 |
| May 27, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 27 |
| May 23, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 18 |
| May 22, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 14,032 |
| May 21, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.04% | 103 |
| May 20, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - | - |
| May 19, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 9.61% | 10,355 |
| May 16, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -10.80% | 166 |
| May 15, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - | 7 |
| May 14, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 3.48% | 701 |
| May 13, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -1.07% | 162 |
| May 12, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - | 6 |
| May 9, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - | 1 |
| May 8, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -7.36% | 144 |
| May 7, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - | 1 |
| May 6, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 5.77% | 1,447 |
| May 5, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - | 2 |
| May 2, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - | 1 |
| May 1, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - | - |
| Apr 30, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 1.88% | 695 |
| Apr 29, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | - | 27 |
| Apr 28, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | - | 14 |
| Apr 25, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 7.10% | 272 |
| Apr 24, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 19 |
| Apr 23, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 28 |
| Apr 22, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 13 |
| Apr 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 43 |
| Apr 17, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 95 |
| Apr 16, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 6 |
| Apr 15, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -10.90% | 3,020 |
| Apr 14, 2025 | 36.89 | 38.16 | 36.89 | 38.16 | 38.16 | -2.90% | 856 |
| Apr 11, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - | 1 |
| Apr 10, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 1.42% | 159 |
| Apr 9, 2025 | 34.40 | 38.75 | 34.40 | 38.75 | 38.75 | 7.97% | 1,029 |
| Apr 8, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | - | 45 |
| Apr 7, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | - | 30 |
| Apr 4, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 6.91% | 297 |