Internet Initiative Japan Inc. (IIJIY)
OTCMKTS · Delayed Price · Currency is USD
29.00
-1.00 (-3.33%)
At close: Feb 6, 2026
Internet Initiative Japan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.33% | 870 |
| Feb 5, 2026 | 31.00 | 31.00 | 29.94 | 30.00 | 30.00 | -1.02% | 1,393 |
| Feb 4, 2026 | 30.00 | 30.32 | 30.00 | 30.31 | 30.31 | -4.26% | 1,852 |
| Feb 3, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 2.23% | 413 |
| Jan 26, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -4.62% | 163 |
| Jan 22, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -1.45% | 569 |
| Jan 21, 2026 | 33.00 | 33.00 | 32.95 | 32.95 | 32.95 | -0.06% | 317 |
| Jan 20, 2026 | 33.86 | 33.86 | 32.97 | 32.97 | 32.97 | -3.65% | 4,786 |
| Jan 13, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -2.78% | 220 |
| Jan 8, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 5.86% | 1,556 |
| Jan 7, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -5.89% | 152 |
| Dec 30, 2025 | 33.02 | 35.33 | 33.02 | 35.33 | 35.33 | -3.07% | 482 |
| Dec 19, 2025 | 36.03 | 36.45 | 36.03 | 36.45 | 36.45 | 1.17% | 973 |
| Dec 12, 2025 | 36.50 | 36.50 | 36.03 | 36.03 | 36.03 | -1.29% | 1,060 |
| Dec 11, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.58% | 406 |
| Dec 10, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 1.94% | 735 |
| Dec 5, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -3.77% | 114 |
| Nov 26, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 4.09% | 701 |
| Nov 20, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.82% | 323 |
| Nov 19, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 4.38% | 2,022 |
| Nov 14, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -5.27% | 206 |
| Nov 13, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.08% | 102 |
| Nov 6, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.34% | 304 |
| Oct 20, 2025 | 35.21 | 35.56 | 35.21 | 35.56 | 35.56 | 1.89% | 310 |
| Oct 15, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.58% | 206 |
| Oct 3, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.58% | 949 |
| Sep 30, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 3.57% | 113 |
| Sep 26, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -9.97% | 241 |
| Sep 23, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -3.27% | 203 |
| Sep 12, 2025 | 38.25 | 38.28 | 38.25 | 38.25 | 38.25 | 6.58% | 2,187 |
| Sep 9, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.99% | 131 |
| Sep 5, 2025 | 38.50 | 38.50 | 36.25 | 36.25 | 36.25 | -5.84% | 2,115 |
| Sep 4, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -5.41% | 605 |
| Aug 27, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 7.39% | 147 |
| Aug 22, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -5.25% | 212 |
| Aug 21, 2025 | 39.61 | 40.00 | 39.61 | 40.00 | 40.00 | -0.62% | 6,020 |
| Aug 12, 2025 | 39.12 | 40.25 | 39.12 | 40.25 | 40.25 | 4.65% | 602 |
| Aug 8, 2025 | 38.19 | 38.46 | 38.19 | 38.46 | 38.46 | 1.13% | 2,965 |