Internet Initiative Japan Inc. (IIJIY)
OTCMKTS
· Delayed Price · Currency is USD
36.35
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
Internet Initiative Japan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - | 1 |
| May 8, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -7.36% | 144 |
| May 7, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - | 1 |
| May 6, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 5.77% | 1,447 |
| May 5, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - | 2 |
| May 2, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - | 1 |
| May 1, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - | - |
| Apr 30, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 1.88% | 695 |
| Apr 29, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | - | 27 |
| Apr 28, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | - | 14 |
| Apr 25, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 7.10% | 272 |
| Apr 24, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 19 |
| Apr 23, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 28 |
| Apr 22, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 13 |
| Apr 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 43 |
| Apr 17, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 95 |
| Apr 16, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 6 |
| Apr 15, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -10.90% | 3,020 |
| Apr 14, 2025 | 36.89 | 38.16 | 36.89 | 38.16 | 38.16 | -2.90% | 856 |
| Apr 11, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - | 1 |
| Apr 10, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 1.42% | 159 |
| Apr 9, 2025 | 34.40 | 38.75 | 34.40 | 38.75 | 38.75 | 7.97% | 1,029 |
| Apr 8, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | - | 45 |
| Apr 7, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | - | 30 |
| Apr 4, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 6.91% | 297 |
| Apr 3, 2025 | 37.85 | 37.85 | 33.57 | 33.57 | 33.57 | 2.04% | 472 |
| Apr 2, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | 202 |
| Apr 1, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | 22 |
| Mar 31, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 2.49% | 653 |
| Mar 28, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - | 2 |
| Mar 27, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - | 4 |
| Mar 26, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -5.28% | 560 |
| Mar 25, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | - | 20 |
| Mar 24, 2025 | 33.00 | 33.89 | 33.00 | 33.89 | 33.89 | -0.48% | 648 |
| Mar 21, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 4.03% | 224 |
| Mar 20, 2025 | 32.35 | 32.73 | 32.35 | 32.73 | 32.73 | -3.74% | 339 |
| Mar 19, 2025 | 32.10 | 34.29 | 32.10 | 34.00 | 34.00 | -0.51% | 1,413 |
| Mar 18, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | - | 112 |
| Mar 17, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -3.55% | 126 |
| Mar 14, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | - | 7 |
| Mar 13, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | - | 13 |
| Mar 12, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 4.21% | 237 |
| Mar 11, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 13 |
| Mar 10, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 38 |
| Mar 7, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 15 |
| Mar 6, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 48 |
| Mar 5, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 6 |
| Mar 4, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 56 |
| Mar 3, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 40 |
| Feb 28, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 10 |