Internet Initiative Japan Inc. (IIJIY)
OTCMKTS
· Delayed Price · Currency is USD
32.10
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
Internet Initiative Japan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - | 2 |
| Mar 27, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - | 4 |
| Mar 26, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -5.28% | 560 |
| Mar 25, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | - | 20 |
| Mar 24, 2025 | 33.00 | 33.89 | 33.00 | 33.89 | 33.89 | -0.48% | 648 |
| Mar 21, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 4.03% | 224 |
| Mar 20, 2025 | 32.35 | 32.73 | 32.35 | 32.73 | 32.73 | -3.74% | 339 |
| Mar 19, 2025 | 32.10 | 34.29 | 32.10 | 34.00 | 34.00 | -0.51% | 1,413 |
| Mar 18, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | - | 112 |
| Mar 17, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -3.55% | 126 |
| Mar 14, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | - | 7 |
| Mar 13, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | - | 13 |
| Mar 12, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 4.21% | 237 |
| Mar 11, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 13 |
| Mar 10, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 38 |
| Mar 7, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 15 |
| Mar 6, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 48 |
| Mar 5, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 6 |
| Mar 4, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 56 |
| Mar 3, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 40 |
| Feb 28, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 10 |
| Feb 27, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 94 |
| Feb 26, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Feb 25, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 8 |
| Feb 24, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 18 |
| Feb 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 12 |
| Feb 20, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 104 |
| Feb 19, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 28 |
| Feb 18, 2025 | 38.00 | 38.00 | 34.00 | 34.00 | 34.00 | -11.57% | 837 |
| Feb 14, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - | 6 |
| Feb 13, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - | 24 |
| Feb 12, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - | 5 |
| Feb 11, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - | - |
| Feb 10, 2025 | 36.05 | 38.45 | 36.05 | 38.45 | 38.45 | 2.02% | 543 |
| Feb 7, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | - | 17 |
| Feb 6, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | - | 5 |
| Feb 5, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 3.71% | 281 |
| Feb 4, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -4.69% | 395 |
| Feb 3, 2025 | 38.00 | 38.13 | 38.00 | 38.13 | 38.13 | 8.88% | 458 |
| Jan 31, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | - | 1 |
| Jan 30, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.74% | 113 |
| Jan 29, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | - | 53 |
| Jan 28, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 2.56% | 187 |
| Jan 27, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -2.08% | 137 |
| Jan 24, 2025 | 35.36 | 35.36 | 35.13 | 35.13 | 35.13 | 4.26% | 604 |
| Jan 23, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -6.09% | 366 |
| Jan 22, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - | 428 |
| Jan 21, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - | 22 |
| Jan 17, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - | 115 |
| Jan 16, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -4.32% | 187 |