Internet Initiative Japan Inc. (IIJIY)
OTCMKTS · Delayed Price · Currency is USD
29.72
0.00 (0.00%)
Mar 25, 2026, 9:30 AM EST
IIJIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.52% | 156 |
| Mar 19, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.23% | 283 |
| Mar 16, 2026 | 29.90 | 30.11 | 29.90 | 30.11 | 30.11 | 6.06% | 454 |
| Mar 10, 2026 | 27.00 | 28.40 | 27.00 | 28.39 | 28.39 | 2.38% | 463 |
| Mar 5, 2026 | 27.60 | 27.73 | 27.60 | 27.73 | 27.73 | -3.35% | 471 |
| Feb 26, 2026 | 29.00 | 29.00 | 28.69 | 28.69 | 28.69 | 4.10% | 201 |
| Feb 24, 2026 | 28.00 | 28.00 | 27.56 | 27.56 | 27.56 | -3.30% | 1,303 |
| Feb 18, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.55% | 213 |
| Feb 17, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.08% | 309 |
| Feb 13, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.24% | 1,609 |
| Feb 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 1,381 |
| Feb 6, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.33% | 870 |
| Feb 5, 2026 | 31.00 | 31.00 | 29.94 | 30.00 | 30.00 | -1.02% | 1,393 |
| Feb 4, 2026 | 30.00 | 30.32 | 30.00 | 30.31 | 30.31 | -4.26% | 1,852 |
| Feb 3, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 2.23% | 413 |
| Jan 26, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -4.62% | 163 |
| Jan 22, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -1.45% | 569 |
| Jan 21, 2026 | 33.00 | 33.00 | 32.95 | 32.95 | 32.95 | -0.06% | 317 |
| Jan 20, 2026 | 33.86 | 33.86 | 32.97 | 32.97 | 32.97 | -3.65% | 4,786 |
| Jan 13, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -2.78% | 220 |
| Jan 8, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 5.86% | 1,556 |
| Jan 7, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -5.89% | 152 |
| Dec 30, 2025 | 33.02 | 35.33 | 33.02 | 35.33 | 35.33 | -3.07% | 482 |
| Dec 19, 2025 | 36.03 | 36.45 | 36.03 | 36.45 | 36.45 | 1.17% | 973 |
| Dec 12, 2025 | 36.50 | 36.50 | 36.03 | 36.03 | 36.03 | -1.29% | 1,060 |
| Dec 11, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.58% | 406 |
| Dec 10, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 1.94% | 735 |
| Dec 5, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -3.77% | 114 |
| Nov 26, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 4.09% | 701 |
| Nov 20, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.82% | 323 |
| Nov 19, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 4.38% | 2,022 |
| Nov 14, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -5.27% | 206 |
| Nov 13, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.08% | 102 |
| Nov 6, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.34% | 304 |
| Oct 20, 2025 | 35.21 | 35.56 | 35.21 | 35.56 | 35.56 | 1.89% | 310 |
| Oct 15, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.58% | 206 |
| Oct 3, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.58% | 949 |
| Sep 30, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 3.57% | 113 |
| Sep 26, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -9.97% | 241 |