Internet Initiative Japan Inc. (IIJIY)
OTCMKTS · Delayed Price · Currency is USD
47.02
+1.53 (3.36%)
Nov 9, 2026, 1:44 PM EST
IIJIY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 47.50 | 47.50 | 47.02 | 47.02 | 47.02 | 3.36% | 639 |
| Nov 6, 2026 | 44.00 | 45.49 | 44.00 | 45.49 | 45.49 | 16.34% | 752 |
| Nov 5, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -12.45% | 350 |
| Oct 20, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.69% | 658 |
| Oct 16, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -1.76% | 2,274 |
| Oct 15, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -4.86% | 334 |
| Oct 13, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 3.17% | 239 |
| Oct 9, 2026 | 45.05 | 46.00 | 45.05 | 46.00 | 46.00 | 3.93% | 726 |
| Oct 2, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.54% | 102 |
| Oct 1, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 2.84% | 193 |
| Sep 29, 2026 | 41.70 | 43.27 | 41.70 | 43.27 | 43.27 | 1.34% | 277 |
| Sep 17, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 3.67% | 429 |
| Sep 16, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -6.49% | 1,128 |
| Sep 15, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -1.26% | 503 |
| Sep 14, 2026 | 44.05 | 44.61 | 44.00 | 44.61 | 44.61 | 3.89% | 926 |
| Sep 11, 2026 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 2.53% | 357 |
| Sep 9, 2026 | 39.73 | 41.88 | 39.73 | 41.88 | 41.88 | 6.70% | 310 |
| Sep 8, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -5.92% | 381 |
| Sep 3, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.48% | 276 |
| Sep 1, 2026 | 42.00 | 42.00 | 41.92 | 41.92 | 41.92 | -0.19% | 11,621 |
| Aug 31, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 430 |
| Aug 28, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -2.33% | 214 |
| Aug 24, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 2.17% | 848 |
| Aug 21, 2026 | 43.00 | 43.01 | 42.09 | 42.09 | 42.09 | -4.35% | 1,527 |
| Aug 19, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 2.21% | 701 |
| Aug 17, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.12% | 203 |
| Aug 14, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.14% | 237 |
| Aug 5, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 3.93% | 160 |
| Aug 4, 2026 | 41.78 | 41.85 | 41.78 | 41.85 | 41.85 | -4.89% | 406 |
| Aug 3, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -1.15% | 1,119 |
| Jul 30, 2026 | 43.70 | 44.51 | 43.70 | 44.51 | 44.51 | 1.85% | 11,503 |
| Jul 29, 2026 | 44.00 | 44.00 | 43.70 | 43.70 | 43.70 | 2.85% | 322 |
| Jul 27, 2026 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.21% | 363 |
| Jul 22, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 1.45% | 140 |
| Jul 14, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -0.21% | 172 |
| Jul 10, 2026 | 41.89 | 41.89 | 41.89 | 41.89 | 41.88 | -3.38% | 1,411 |
| Jul 9, 2026 | 43.55 | 43.55 | 43.35 | 43.35 | 43.35 | 1.71% | 630 |
| Jul 8, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.29% | 286 |
| Jul 7, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 5.16% | 453 |
| Jul 2, 2026 | 40.00 | 41.21 | 38.68 | 40.65 | 40.65 | 9.85% | 6,346 |
| Jun 26, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.19% | 522 |
| Jun 24, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -2.77% | 204 |
| Jun 18, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 3.04% | 616 |
| Jun 16, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.97% | 621 |
| Jun 15, 2026 | 36.50 | 36.50 | 36.29 | 36.29 | 36.29 | 0.57% | 453 |
| Jun 12, 2026 | 34.66 | 36.08 | 34.66 | 36.08 | 36.08 | -6.19% | 1,463 |
| Jun 8, 2026 | 39.10 | 39.10 | 38.46 | 38.46 | 38.46 | -1.36% | 952 |
| Jun 5, 2026 | 40.00 | 40.00 | 38.99 | 38.99 | 38.99 | -2.84% | 3,401 |
| Jun 3, 2026 | 40.00 | 40.30 | 40.00 | 40.13 | 40.13 | 0.33% | 2,660 |
| Jun 1, 2026 | 39.23 | 40.00 | 39.23 | 40.00 | 40.00 | 5.12% | 1,032 |