InterRent Real Estate Investment Trust (IIPZF)
OTCMKTS · Delayed Price · Currency is USD
9.85
0.00 (0.00%)
At close: Feb 10, 2026
IIPZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.39% | 251 |
| Jan 22, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.69 | 1.30% | 301 |
| Jan 7, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.57 | -0.08% | 700 |
| Dec 22, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.55 | 1.85% | 233 |
| Nov 20, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.35 | -0.80% | 1,000 |
| Nov 4, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.43 | -0.63% | 1,300 |
| Oct 28, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.47 | -0.42% | 5,516,566 |
| Oct 3, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.50 | -0.96% | 572 |
| Sep 5, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.57 | -0.07% | 133 |
| Sep 2, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.58 | -0.61% | 156 |
| Aug 29, 2025 | 9.70 | 9.76 | 9.68 | 9.76 | 9.64 | 1.80% | 4,918 |
| Aug 20, 2025 | 9.60 | 9.60 | 9.59 | 9.59 | 9.45 | -0.24% | 1,468 |
| Aug 19, 2025 | 9.62 | 9.62 | 9.61 | 9.61 | 9.47 | 0.10% | 47,378 |
| Aug 13, 2025 | 9.59 | 9.60 | 9.59 | 9.60 | 9.46 | -0.21% | 6,061 |