InterRent Real Estate Investment Trust (IIPZF)
OTCMKTS · Delayed Price · Currency is USD · Units
9.54
-0.26 (-2.68%)
At close: Apr 7, 2026
IIPZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.52 | -2.68% | 200 |
| Feb 23, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.73 | -0.48% | 122 |
| Feb 10, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.78 | 1.39% | 251 |
| Jan 22, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.62 | 1.30% | 301 |
| Jan 7, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.49 | -0.08% | 700 |
| Dec 22, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.48 | 1.85% | 233 |
| Nov 20, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.28 | -0.80% | 1,000 |
| Nov 4, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.36 | -0.63% | 1,300 |