InterRent Real Estate Investment Trust (IIPZF)
OTCMKTS · Delayed Price · Currency is USD · Units
9.65
+0.11 (1.15%)
At close: May 11, 2026
IIPZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 9.71 | 9.71 | 9.65 | 9.65 | 9.63 | 1.41% | 600 |
| Apr 7, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.49 | -2.20% | 200 |
| Feb 23, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.71 | -0.48% | 122 |
| Feb 10, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.75 | 1.64% | 251 |
| Jan 22, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.59 | 1.30% | 301 |
| Jan 7, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.47 | 0.17% | 700 |
| Dec 22, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.46 | 2.11% | 233 |