IIPZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	9.51	9.51	9.51	9.51	9.51	0.11%	200
Jul 7, 2026	9.50	9.50	9.50	9.50	9.50	-0.11%	4,000
Jul 2, 2026	9.51	9.52	9.51	9.51	9.51	3.97%	5,000
Jun 12, 2026	9.17	9.17	9.17	9.17	9.15	0.11%	400
Jun 9, 2026	9.16	9.16	9.16	9.16	9.14	0.66%	600
Jun 5, 2026	9.17	9.17	9.10	9.10	9.08	-5.47%	6,500
May 11, 2026	9.71	9.71	9.65	9.65	9.60	1.41%	600
Apr 7, 2026	9.54	9.54	9.54	9.54	9.47	-2.20%	200
Feb 23, 2026	9.80	9.80	9.80	9.80	9.68	-0.48%	122
Feb 10, 2026	9.85	9.85	9.85	9.85	9.73	1.64%	251
Jan 22, 2026	9.72	9.72	9.72	9.72	9.57	1.30%	301