OTC:IIREF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	103.96	103.96	103.96	103.96	103.96	-0.99%	460
Oct 19, 2026	104.86	105.00	104.86	105.00	105.00	0.31%	297
Oct 16, 2026	104.67	104.67	104.67	104.67	104.67	-0.39%	112
Oct 14, 2026	105.08	105.08	105.08	105.08	105.08	-0.24%	101
Oct 8, 2026	105.34	105.34	105.34	105.34	105.34	0.06%	238
Oct 7, 2026	105.27	105.27	105.27	105.27	105.27	-0.97%	100
Oct 6, 2026	106.27	106.30	106.27	106.30	106.30	0.91%	2,105
Sep 25, 2026	105.34	105.34	105.34	105.34	105.34	-0.09%	180
Sep 9, 2026	105.44	105.44	105.44	105.44	105.44	-0.98%	159
Aug 17, 2026	106.49	106.49	106.49	106.49	106.49	-0.57%	209
Aug 14, 2026	107.10	107.10	107.10	107.10	107.10	0.54%	245
Aug 12, 2026	106.52	106.52	106.52	106.52	106.52	0.18%	2,374
Aug 7, 2026	106.33	106.33	106.33	106.33	106.33	4.68%	506
Jul 29, 2026	101.90	101.90	101.58	101.58	101.58	-0.48%	3,793
Jul 8, 2026	102.07	102.07	102.07	102.07	102.07	-1.19%	200
Jul 1, 2026	103.30	103.30	103.30	103.30	103.30	-1.16%	242
Jun 15, 2026	104.52	104.52	104.52	104.52	104.52	4.52%	210
Jun 11, 2026	100.00	100.00	100.00	100.00	100.00	-3.68%	140
Jun 2, 2026	103.80	103.82	103.80	103.82	103.82	2.19%	849
May 21, 2026	101.60	101.60	101.60	101.60	101.60	0.67%	641
May 19, 2026	101.07	101.07	100.93	100.93	100.93	-0.60%	4,145
May 13, 2026	101.54	101.54	101.54	101.54	101.54	-0.22%	3,958
May 11, 2026	101.77	101.77	101.77	101.77	101.77	3.42%	3,860
Apr 29, 2026	98.40	98.40	98.40	98.40	98.40	-0.67%	500
Apr 23, 2026	99.06	99.06	99.06	99.06	99.06	0.37%	224
Apr 22, 2026	98.70	98.70	98.70	98.70	98.70	-0.27%	1,000