OTC:IIREF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	105.44	105.44	105.44	105.44	105.44	-0.98%	159
Aug 17, 2026	106.49	106.49	106.49	106.49	106.49	-0.57%	209
Aug 14, 2026	107.10	107.10	107.10	107.10	107.10	0.54%	245
Aug 12, 2026	106.52	106.52	106.52	106.52	106.52	0.18%	2,374
Aug 7, 2026	106.33	106.33	106.33	106.33	106.33	4.68%	506
Jul 29, 2026	101.90	101.90	101.58	101.58	101.58	-0.48%	3,793
Jul 8, 2026	102.07	102.07	102.07	102.07	102.07	-1.19%	200
Jul 1, 2026	103.30	103.30	103.30	103.30	103.30	-1.16%	242
Jun 15, 2026	104.52	104.52	104.52	104.52	104.52	4.52%	210
Jun 11, 2026	100.00	100.00	100.00	100.00	100.00	-3.68%	140
Jun 2, 2026	103.80	103.82	103.80	103.82	103.82	2.19%	849
May 21, 2026	101.60	101.60	101.60	101.60	101.60	0.67%	641
May 19, 2026	101.07	101.07	100.93	100.93	100.93	-0.60%	4,145
May 13, 2026	101.54	101.54	101.54	101.54	101.54	-0.22%	3,958
May 11, 2026	101.77	101.77	101.77	101.77	101.77	3.42%	3,860
Apr 29, 2026	98.40	98.40	98.40	98.40	98.40	-0.67%	500
Apr 23, 2026	99.06	99.06	99.06	99.06	99.06	0.37%	224
Apr 22, 2026	98.70	98.70	98.70	98.70	98.70	-0.27%	1,000
Apr 21, 2026	98.97	98.97	98.97	98.97	98.96	-0.36%	1,041
Apr 20, 2026	99.32	99.32	99.32	99.32	99.32	8.73%	198
Apr 2, 2026	91.18	91.35	91.18	91.35	91.35	-1.54%	4,500
Apr 1, 2026	92.77	92.77	92.77	92.77	92.77	4.20%	281
Mar 30, 2026	89.01	89.03	89.01	89.03	89.03	-4.96%	510