IITSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	6.53	6.80	6.53	6.80	6.80	1.49%	28,626
May 27, 2026	6.70	6.70	6.70	6.70	6.70	-	1,675
May 26, 2026	6.70	6.70	6.70	6.70	6.70	1.98%	312
May 22, 2026	6.56	6.65	6.45	6.57	6.57	1.39%	40,605
May 20, 2026	6.59	6.59	6.48	6.48	6.48	0.08%	1,032
May 19, 2026	6.49	6.49	6.48	6.48	6.48	-3.50%	612,861
May 18, 2026	6.78	6.78	6.71	6.71	6.71	0.45%	2,831
May 15, 2026	6.68	6.68	6.68	6.68	6.68	-1.47%	500
May 14, 2026	6.76	6.78	6.76	6.78	6.78	-0.44%	58,688
May 13, 2026	6.75	6.81	6.75	6.81	6.81	-0.37%	5,164
May 12, 2026	6.79	6.84	6.79	6.84	6.84	-1.09%	56,842
May 11, 2026	6.90	6.91	6.79	6.91	6.91	-2.81%	6,679
May 7, 2026	7.11	7.11	7.11	7.11	7.11	1.00%	263
May 6, 2026	7.02	7.04	7.02	7.04	7.04	3.52%	542,529
May 5, 2026	6.66	6.80	6.66	6.80	6.80	3.40%	5,787
May 4, 2026	6.68	6.70	6.58	6.58	6.58	-3.90%	6,212
May 1, 2026	6.92	6.92	6.84	6.84	6.84	0.35%	2,328
Apr 30, 2026	6.81	6.82	6.81	6.82	6.82	1.19%	120,410
Apr 29, 2026	6.74	6.74	6.74	6.74	6.74	-0.30%	851
Apr 28, 2026	6.73	6.77	6.73	6.76	6.76	1.20%	1,202
Apr 27, 2026	6.67	6.74	6.67	6.68	6.68	0.21%	2,876
Apr 24, 2026	6.68	6.69	6.67	6.67	6.67	-0.10%	1,123
Apr 23, 2026	6.67	6.67	6.67	6.67	6.67	-0.33%	495
Apr 22, 2026	6.70	6.70	6.70	6.70	6.70	-2.23%	304
Apr 21, 2026	6.84	6.85	6.81	6.85	6.85	-0.97%	1,995
Apr 20, 2026	6.91	6.92	6.82	6.92	6.92	-0.93%	987
Apr 17, 2026	6.98	6.98	6.98	6.98	6.98	2.67%	4,375
Apr 16, 2026	6.83	6.83	6.80	6.80	6.80	-1.42%	7,911
Apr 15, 2026	6.90	6.90	6.90	6.90	6.90	0.46%	336
Apr 14, 2026	6.83	6.87	6.83	6.87	6.87	2.14%	1,611
Apr 13, 2026	6.72	6.72	6.72	6.72	6.72	0.83%	348
Apr 10, 2026	6.67	6.67	6.67	6.67	6.67	0.62%	9,439
Apr 9, 2026	6.64	6.64	6.53	6.63	6.63	0.23%	7,812
Apr 8, 2026	6.61	6.61	6.61	6.61	6.61	5.17%	146,988
Apr 7, 2026	6.27	6.30	6.26	6.29	6.29	-1.33%	3,538
Apr 6, 2026	6.14	6.37	6.14	6.37	6.37	3.92%	1,411
Apr 2, 2026	6.10	6.13	6.10	6.13	6.13	-3.31%	2,141
Apr 1, 2026	6.29	6.34	6.27	6.34	6.34	4.89%	2,129
Mar 31, 2026	6.04	6.04	6.04	6.04	6.04	0.62%	927
Mar 30, 2026	5.87	6.01	5.87	6.01	6.01	1.99%	3,763
Mar 27, 2026	5.96	5.96	5.86	5.89	5.89	-0.17%	5,922
Mar 26, 2026	5.87	5.91	5.79	5.90	5.90	-2.07%	6,848
Mar 25, 2026	6.05	6.05	6.03	6.03	6.03	2.82%	46,190
Mar 24, 2026	5.85	5.92	5.85	5.86	5.86	1.14%	8,876
Mar 23, 2026	6.00	6.03	5.79	5.79	5.79	-0.79%	116,619
Mar 20, 2026	5.75	5.85	5.75	5.84	5.84	-0.43%	82,156
Mar 19, 2026	5.82	5.87	5.82	5.87	5.87	-2.12%	1,980
Mar 18, 2026	6.05	6.31	5.99	5.99	5.99	-0.66%	1,700
Mar 17, 2026	5.99	6.03	5.98	6.03	6.03	1.21%	1,485
Mar 16, 2026	5.96	5.96	5.90	5.96	5.96	1.71%	4,992