IKTSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	47.00	50.58	47.00	48.60	48.60	2.96%	2,010
Mar 26, 2026	47.17	52.13	47.17	47.20	47.20	-4.34%	1,717
Mar 25, 2026	49.75	49.75	49.34	49.34	49.34	0.90%	3,750
Mar 24, 2026	49.21	49.64	48.90	48.90	48.90	-3.28%	1,726
Mar 23, 2026	51.03	51.30	48.02	50.56	50.56	0.12%	2,272
Mar 20, 2026	46.67	50.50	46.51	50.50	50.50	1.59%	595
Mar 19, 2026	45.86	49.71	45.86	49.71	49.71	4.87%	448
Mar 18, 2026	47.56	47.56	47.40	47.40	47.40	-9.00%	1,006
Mar 17, 2026	49.25	52.16	47.71	52.09	52.09	10.01%	3,200
Mar 16, 2026	50.89	51.05	47.35	47.35	47.35	-8.84%	2,888
Mar 13, 2026	48.81	52.13	48.81	51.94	51.94	-4.80%	2,121
Mar 12, 2026	51.14	54.56	50.98	54.56	54.56	0.28%	2,064
Mar 11, 2026	52.13	54.43	52.13	54.41	54.41	-0.42%	1,459
Mar 10, 2026	54.58	54.74	54.56	54.64	54.64	2.80%	911
Mar 9, 2026	51.24	54.54	50.67	53.15	53.15	-4.25%	1,743
Mar 6, 2026	51.56	56.58	51.40	55.51	55.51	-1.82%	1,403
Mar 5, 2026	52.61	56.54	52.61	56.54	56.54	-0.16%	2,549
Mar 4, 2026	52.62	56.69	52.46	56.63	56.63	5.13%	1,211
Mar 3, 2026	55.00	55.42	50.96	53.87	53.87	-18.53%	2,123
Mar 2, 2026	65.27	66.12	65.27	66.12	66.12	0.05%	531
Feb 27, 2026	65.93	66.09	65.93	66.09	66.09	0.41%	589
Feb 26, 2026	61.76	65.82	61.60	65.82	65.82	8.24%	1,339
Feb 25, 2026	60.81	65.28	60.81	60.81	60.81	-3.13%	809
Feb 24, 2026	62.78	62.78	62.78	62.78	62.78	0.59%	465
Feb 23, 2026	63.21	63.24	62.41	62.41	62.41	3.79%	1,358
Feb 20, 2026	60.29	60.29	60.13	60.13	60.13	-4.96%	806
Feb 19, 2026	62.92	63.27	60.85	63.27	63.27	-0.50%	4,287
Feb 18, 2026	59.61	63.59	59.61	63.59	63.59	0.66%	1,704
Feb 17, 2026	63.20	63.35	63.17	63.17	63.17	-0.24%	1,096
Feb 13, 2026	59.56	63.32	59.56	63.32	63.32	8.24%	576
Feb 12, 2026	59.66	62.93	58.50	58.50	58.50	-0.70%	1,086
Feb 11, 2026	62.35	62.93	58.91	58.91	58.91	-8.81%	696
Feb 10, 2026	60.57	64.60	60.57	64.60	64.60	1.86%	545
Feb 6, 2026	62.65	63.42	62.65	63.42	63.42	-0.16%	493
Feb 5, 2026	59.54	63.52	59.38	63.52	63.52	-0.09%	958
Feb 4, 2026	59.94	63.58	59.94	63.58	63.58	-0.63%	765
Feb 2, 2026	62.87	63.98	62.84	63.98	63.98	0.47%	706
Jan 30, 2026	63.10	63.96	63.10	63.68	63.68	-0.70%	1,031
Jan 29, 2026	63.57	64.13	63.57	64.13	64.13	0.20%	769
Jan 28, 2026	64.00	64.00	64.00	64.00	64.00	-0.34%	556
Jan 27, 2026	62.10	64.22	62.10	64.22	64.22	1.18%	1,980
Jan 26, 2026	63.64	64.68	63.47	63.47	63.47	6.76%	6,754
Jan 23, 2026	64.17	64.17	59.45	59.45	59.45	-7.12%	619
Jan 22, 2026	60.72	64.01	60.72	64.01	64.01	0.49%	925
Jan 21, 2026	63.46	63.70	63.46	63.70	63.70	0.85%	739
Jan 20, 2026	62.64	63.52	58.72	63.16	63.16	-1.39%	2,173
Jan 16, 2026	63.57	64.05	61.89	64.05	64.05	3.12%	2,613
Jan 13, 2026	64.31	64.31	62.11	62.11	62.11	-3.14%	2,976
Jan 12, 2026	64.42	65.19	62.94	64.13	64.13	1.00%	2,927
Jan 9, 2026	64.43	64.43	63.49	63.49	63.49	-1.01%	668