IKTSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	70.97	70.97	70.97	70.97	70.97	4.12%	572
May 11, 2026	69.20	69.69	68.16	68.16	68.16	0.51%	2,436
May 8, 2026	68.37	68.42	67.78	67.82	67.82	-1.93%	1,065
May 7, 2026	69.61	69.61	69.15	69.15	69.15	-1.22%	1,021
May 6, 2026	69.84	70.00	69.84	70.00	70.00	0.23%	797
May 5, 2026	69.84	69.84	69.35	69.84	69.84	7.18%	1,381
May 4, 2026	67.12	67.15	65.16	65.16	65.16	-2.26%	1,380
May 1, 2026	67.84	68.01	66.53	66.67	66.67	1.02%	968
Apr 30, 2026	66.00	66.00	66.00	66.00	66.00	-0.96%	337
Apr 29, 2026	63.17	66.64	63.17	66.64	66.64	4.35%	544
Apr 28, 2026	63.86	63.86	63.86	63.86	63.86	-1.84%	317
Apr 27, 2026	65.38	65.84	64.26	65.06	65.06	-2.16%	2,750
Apr 24, 2026	66.93	66.93	66.49	66.49	66.49	-1.86%	1,257
Apr 23, 2026	67.75	67.75	67.75	67.75	67.75	-0.99%	2,218
Apr 22, 2026	68.43	68.43	68.43	68.43	68.43	-0.33%	398
Apr 20, 2026	67.92	68.66	67.27	68.66	68.66	1.04%	1,381
Apr 17, 2026	68.14	68.65	67.95	67.95	67.95	7.01%	2,030
Apr 16, 2026	63.66	63.66	63.50	63.50	63.50	5.93%	680
Apr 15, 2026	56.59	60.53	56.43	59.95	59.95	6.29%	4,029
Apr 14, 2026	56.55	56.67	56.39	56.40	56.40	4.37%	843
Apr 13, 2026	53.61	54.04	51.55	54.04	54.04	0.56%	3,131
Apr 10, 2026	49.41	53.74	49.41	53.74	53.74	0.69%	951
Apr 9, 2026	48.56	53.37	48.40	53.37	53.37	6.29%	730
Apr 8, 2026	50.21	50.21	50.21	50.21	50.21	-4.43%	459
Apr 7, 2026	47.56	52.54	47.56	52.54	52.54	5.41%	1,148
Apr 6, 2026	47.54	52.29	47.54	49.85	49.85	-4.14%	2,635
Apr 2, 2026	52.26	52.26	47.09	52.00	52.00	5.52%	678
Apr 1, 2026	49.28	49.28	49.28	49.28	49.28	-3.66%	2,060
Mar 31, 2026	46.51	51.15	46.35	51.15	51.15	1.27%	473
Mar 30, 2026	45.91	50.51	45.91	50.51	50.51	3.94%	742
Mar 27, 2026	47.00	50.58	47.00	48.60	48.60	2.96%	2,010
Mar 26, 2026	47.17	52.13	47.17	47.20	47.20	-4.34%	1,717
Mar 25, 2026	49.75	49.75	49.34	49.34	49.34	0.90%	3,750
Mar 24, 2026	49.21	49.64	48.90	48.90	48.90	-3.28%	1,726
Mar 23, 2026	51.03	51.30	48.02	50.56	50.56	0.12%	2,272
Mar 20, 2026	46.67	50.50	46.51	50.50	50.50	1.59%	595
Mar 19, 2026	45.86	49.71	45.86	49.71	49.71	4.87%	448
Mar 18, 2026	47.56	47.56	47.40	47.40	47.40	-9.00%	1,006
Mar 17, 2026	49.25	52.16	47.71	52.09	52.09	10.01%	3,200
Mar 16, 2026	50.89	51.05	47.35	47.35	47.35	-8.84%	2,888
Mar 13, 2026	48.81	52.13	48.81	51.94	51.94	-4.80%	2,121
Mar 12, 2026	51.14	54.56	50.98	54.56	54.56	0.28%	2,064
Mar 11, 2026	52.13	54.43	52.13	54.41	54.41	-0.42%	1,459
Mar 10, 2026	54.58	54.74	54.56	54.64	54.64	2.80%	911
Mar 9, 2026	51.24	54.54	50.67	53.15	53.15	-4.25%	1,743
Mar 6, 2026	51.56	56.58	51.40	55.51	55.51	-1.82%	1,403
Mar 5, 2026	52.61	56.54	52.61	56.54	56.54	-0.16%	2,549
Mar 4, 2026	52.62	56.69	52.46	56.63	56.63	5.13%	1,211
Mar 3, 2026	55.00	55.42	50.96	53.87	53.87	-18.53%	2,123
Mar 2, 2026	65.27	66.12	65.27	66.12	66.12	0.05%	531