IKTSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	71.60	71.60	71.60	71.60	71.60	-3.23%	416
May 27, 2026	75.61	75.61	75.01	75.44	73.99	-0.38%	576
May 26, 2026	75.62	75.73	74.92	75.73	74.28	5.78%	667
May 22, 2026	75.19	75.19	71.59	71.59	70.22	-4.56%	517
May 21, 2026	75.01	75.01	75.01	75.01	73.57	-0.60%	254
May 20, 2026	75.52	75.52	75.46	75.46	74.01	-2.28%	478
May 18, 2026	75.82	77.22	75.74	77.22	75.74	1.92%	14,101
May 15, 2026	76.26	76.75	75.77	75.77	74.31	-0.31%	1,412
May 14, 2026	77.62	77.84	76.00	76.00	74.54	-2.02%	1,178
May 13, 2026	75.00	77.69	75.00	77.57	76.08	9.30%	1,472
May 12, 2026	70.97	70.97	70.97	70.97	69.61	4.12%	572
May 11, 2026	69.20	69.69	68.16	68.16	66.85	0.51%	2,436
May 8, 2026	68.37	68.42	67.78	67.82	66.51	-1.93%	1,065
May 7, 2026	69.61	69.61	69.15	69.15	67.82	-1.22%	1,021
May 6, 2026	69.84	70.00	69.84	70.00	68.66	0.23%	797
May 5, 2026	69.84	69.84	69.35	69.84	68.50	7.18%	1,381
May 4, 2026	67.12	67.15	65.16	65.16	63.91	-2.26%	1,380
May 1, 2026	67.84	68.01	66.53	66.67	65.39	1.02%	968
Apr 30, 2026	66.00	66.00	66.00	66.00	64.73	-0.96%	337
Apr 29, 2026	63.17	66.64	63.17	66.64	65.36	4.35%	544
Apr 28, 2026	63.86	63.86	63.86	63.86	62.64	-1.84%	317
Apr 27, 2026	65.38	65.84	64.26	65.06	63.81	-2.16%	2,750
Apr 24, 2026	66.93	66.93	66.49	66.49	65.22	-1.86%	1,257
Apr 23, 2026	67.75	67.75	67.75	67.75	66.45	-0.99%	2,218
Apr 22, 2026	68.43	68.43	68.43	68.43	67.12	-0.33%	398
Apr 20, 2026	67.92	68.66	67.27	68.66	67.34	1.04%	1,381
Apr 17, 2026	68.14	68.65	67.95	67.95	66.65	7.01%	2,030
Apr 16, 2026	63.66	63.66	63.50	63.50	62.28	5.93%	680
Apr 15, 2026	56.59	60.53	56.43	59.95	58.80	6.29%	4,029
Apr 14, 2026	56.55	56.67	56.39	56.40	55.32	4.37%	843
Apr 13, 2026	53.61	54.04	51.55	54.04	53.00	0.56%	3,131
Apr 10, 2026	49.41	53.74	49.41	53.74	52.71	0.69%	951
Apr 9, 2026	48.56	53.37	48.40	53.37	52.35	6.29%	730
Apr 8, 2026	50.21	50.21	50.21	50.21	49.25	-4.43%	459
Apr 7, 2026	47.56	52.54	47.56	52.54	51.53	5.41%	1,148
Apr 6, 2026	47.54	52.29	47.54	49.85	48.89	-4.14%	2,635
Apr 2, 2026	52.26	52.26	47.09	52.00	51.00	5.52%	678
Apr 1, 2026	49.28	49.28	49.28	49.28	48.34	-3.66%	2,060
Mar 31, 2026	46.51	51.15	46.35	51.15	50.17	1.27%	473
Mar 30, 2026	45.91	50.51	45.91	50.51	49.54	3.94%	742
Mar 27, 2026	47.00	50.58	47.00	48.60	47.66	2.96%	2,010
Mar 26, 2026	47.17	52.13	47.17	47.20	46.30	-4.34%	1,717
Mar 25, 2026	49.75	49.75	49.34	49.34	48.39	0.90%	3,750
Mar 24, 2026	49.21	49.64	48.90	48.90	47.96	-3.28%	1,726
Mar 23, 2026	51.03	51.30	48.02	50.56	49.59	0.12%	2,272
Mar 20, 2026	46.67	50.50	46.51	50.50	49.53	1.59%	595
Mar 19, 2026	45.86	49.71	45.86	49.71	48.76	4.87%	448
Mar 18, 2026	47.56	47.56	47.40	47.40	46.49	-9.00%	1,006
Mar 17, 2026	49.25	52.16	47.71	52.09	51.09	10.01%	3,200
Mar 16, 2026	50.89	51.05	47.35	47.35	46.44	-8.84%	2,888