IKTSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	49.66	49.83	49.10	49.32	49.32	0.89%	12,109
Mar 31, 2026	48.31	48.92	47.93	48.88	48.88	2.82%	24,816
Mar 30, 2026	47.96	48.63	47.54	47.54	47.54	-1.06%	35,017
Mar 27, 2026	48.32	48.47	47.80	48.05	48.05	-1.11%	29,006
Mar 26, 2026	49.28	49.84	48.59	48.59	48.59	-2.00%	39,455
Mar 25, 2026	49.70	50.20	49.23	49.58	49.58	2.02%	21,242
Mar 24, 2026	48.80	49.25	48.36	48.60	48.60	-1.02%	20,536
Mar 23, 2026	49.39	49.71	48.51	49.10	49.10	3.64%	31,950
Mar 20, 2026	48.22	48.65	47.35	47.38	47.38	-1.57%	156,976
Mar 19, 2026	47.37	48.42	47.37	48.13	48.13	-0.33%	27,036
Mar 18, 2026	49.16	49.28	48.29	48.29	48.29	-2.36%	26,136
Mar 17, 2026	49.59	49.97	49.43	49.46	49.46	1.61%	32,995
Mar 16, 2026	49.12	49.26	48.33	48.68	48.68	-1.35%	34,336
Mar 13, 2026	50.36	50.43	49.12	49.34	49.34	-3.86%	20,012
Mar 12, 2026	52.18	52.44	51.31	51.32	51.32	-1.10%	66,249
Mar 11, 2026	51.43	52.37	50.77	51.89	51.89	-0.27%	15,356
Mar 10, 2026	54.08	54.08	52.03	52.03	52.03	0.27%	55,303
Mar 9, 2026	52.17	52.55	51.39	51.89	51.89	-4.19%	38,996
Mar 6, 2026	53.70	54.51	53.70	54.16	54.16	0.76%	15,440
Mar 5, 2026	54.38	54.75	53.73	53.75	53.75	-0.74%	32,698
Mar 4, 2026	53.79	54.43	53.62	54.15	54.15	2.75%	18,578
Mar 3, 2026	53.40	53.50	51.69	52.70	52.70	-18.08%	30,062
Mar 2, 2026	63.19	64.33	63.15	64.33	64.33	-0.35%	20,615
Feb 27, 2026	64.21	64.55	63.83	64.55	64.55	0.64%	7,483
Feb 26, 2026	63.96	64.44	63.42	64.14	64.14	0.52%	9,725
Feb 25, 2026	63.09	64.27	63.08	63.81	63.81	1.38%	8,622
Feb 24, 2026	61.81	62.94	61.70	62.94	62.94	2.34%	11,600
Feb 23, 2026	62.00	62.19	61.01	61.50	61.50	-0.28%	23,061
Feb 20, 2026	62.12	62.75	61.62	61.67	61.67	0.18%	9,306
Feb 19, 2026	61.08	61.57	61.08	61.56	61.56	0.70%	28,587
Feb 18, 2026	61.10	62.10	61.10	61.13	61.13	0.04%	58,084
Feb 17, 2026	60.97	61.88	60.70	61.10	61.10	0.91%	100,405
Feb 13, 2026	61.88	61.88	60.39	60.55	60.55	-	104,109
Feb 12, 2026	60.97	61.84	60.06	60.55	60.55	-0.72%	54,569
Feb 11, 2026	60.99	61.51	60.53	60.99	60.99	-3.59%	4,496
Feb 10, 2026	62.15	63.32	62.15	63.26	63.26	1.17%	8,734
Feb 9, 2026	61.72	62.54	61.70	62.53	62.53	1.67%	24,181
Feb 6, 2026	61.58	61.58	61.28	61.50	61.50	1.55%	7,058
Feb 5, 2026	60.59	61.44	60.52	60.56	60.56	-0.25%	20,007
Feb 4, 2026	61.56	62.54	60.71	60.71	60.71	0.39%	14,368
Feb 3, 2026	60.47	60.93	59.93	60.48	60.48	-2.00%	9,863
Feb 2, 2026	61.32	62.00	61.32	61.71	61.71	0.46%	10,748
Jan 30, 2026	61.55	61.59	61.30	61.43	61.43	-0.69%	5,000
Jan 29, 2026	62.54	62.54	61.82	61.85	61.85	0.07%	8,199
Jan 28, 2026	62.44	62.70	61.80	61.80	61.80	-0.76%	4,775
Jan 27, 2026	62.45	62.49	61.86	62.28	62.28	0.06%	12,701
Jan 26, 2026	62.40	62.98	62.15	62.24	62.24	0.96%	8,439
Jan 23, 2026	61.83	62.50	61.65	61.65	61.65	-0.19%	6,851
Jan 22, 2026	62.20	62.67	61.77	61.77	61.77	0.80%	14,279
Jan 21, 2026	61.73	62.19	60.62	61.28	61.28	-0.34%	8,656