IKTSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	72.28	72.75	72.28	72.75	72.75	1.22%	3,250
May 28, 2026	72.31	74.85	72.31	73.26	71.88	-1.80%	6,543
May 27, 2026	74.22	75.45	73.88	74.60	73.19	-1.44%	2,475
May 26, 2026	74.12	75.69	74.08	75.69	74.26	3.05%	4,103
May 22, 2026	73.98	74.92	73.45	73.45	72.06	-1.42%	3,892
May 21, 2026	73.52	74.69	73.20	74.51	73.10	-0.37%	22,321
May 20, 2026	73.80	74.79	73.80	74.79	73.38	-0.39%	1,353
May 19, 2026	74.14	75.08	73.32	75.08	73.66	-0.56%	11,681
May 18, 2026	75.13	75.50	74.45	75.50	74.07	0.45%	4,922
May 15, 2026	74.97	75.88	74.29	75.16	73.74	-0.95%	4,901
May 14, 2026	76.16	76.30	75.82	75.88	74.45	-0.42%	13,526
May 13, 2026	76.34	77.18	76.00	76.20	74.76	6.13%	4,356
May 12, 2026	73.38	73.38	71.45	71.80	70.44	4.94%	14,000
May 11, 2026	68.27	68.57	68.10	68.42	67.13	1.96%	3,544
May 8, 2026	66.95	67.65	66.52	67.11	65.84	-1.74%	22,324
May 7, 2026	70.19	70.31	68.30	68.30	67.01	-1.76%	117,724
May 6, 2026	70.10	70.44	69.25	69.53	68.21	-0.29%	10,892
May 5, 2026	69.51	69.93	69.36	69.73	68.41	7.10%	27,341
May 4, 2026	65.46	65.46	64.46	65.11	63.88	-0.29%	10,489
May 1, 2026	65.65	65.65	65.30	65.30	64.07	1.55%	2,400
Apr 30, 2026	64.53	65.18	64.31	64.31	63.09	-1.08%	4,301
Apr 29, 2026	64.15	65.44	64.15	65.01	63.78	4.12%	5,544
Apr 28, 2026	62.83	63.10	62.44	62.44	61.26	-2.82%	2,375
Apr 27, 2026	65.00	65.00	63.67	64.25	63.04	-1.62%	7,646
Apr 24, 2026	66.07	66.50	65.04	65.31	64.07	-0.19%	5,369
Apr 23, 2026	66.82	66.83	65.00	65.43	64.19	-2.92%	5,795
Apr 22, 2026	69.02	69.02	67.15	67.40	66.13	2.01%	4,448
Apr 21, 2026	66.98	66.98	66.08	66.08	64.83	-0.08%	2,468
Apr 20, 2026	66.59	67.07	66.13	66.13	64.88	-2.96%	10,869
Apr 17, 2026	67.63	68.15	67.30	68.15	66.86	5.77%	5,556
Apr 16, 2026	65.26	65.26	64.35	64.43	63.21	8.43%	7,233
Apr 15, 2026	58.74	59.42	58.67	59.42	58.30	1.24%	5,530
Apr 14, 2026	58.54	58.83	58.38	58.69	57.58	12.93%	8,372
Apr 13, 2026	50.87	51.98	50.79	51.97	50.99	1.62%	39,793
Apr 10, 2026	51.67	51.67	50.67	51.14	50.17	0.37%	7,942
Apr 9, 2026	50.76	51.06	50.40	50.95	49.99	-0.59%	19,833
Apr 8, 2026	52.31	52.34	51.20	51.25	50.28	3.93%	12,574
Apr 7, 2026	49.17	49.32	48.52	49.31	48.38	-0.88%	53,998
Apr 6, 2026	49.68	50.23	49.67	49.75	48.81	0.51%	24,809
Apr 2, 2026	48.99	50.05	48.99	49.50	48.56	0.37%	19,918
Apr 1, 2026	49.66	49.83	49.10	49.32	48.39	0.89%	12,109
Mar 31, 2026	48.31	48.92	47.93	48.88	47.96	2.82%	24,816
Mar 30, 2026	47.96	48.63	47.54	47.54	46.64	-1.06%	35,017
Mar 27, 2026	48.32	48.47	47.80	48.05	47.14	-1.11%	29,006
Mar 26, 2026	49.28	49.84	48.59	48.59	47.67	-2.00%	39,455
Mar 25, 2026	49.70	50.20	49.23	49.58	48.64	2.02%	21,242
Mar 24, 2026	48.80	49.25	48.36	48.60	47.68	-1.02%	20,536
Mar 23, 2026	49.39	49.71	48.51	49.10	48.17	3.64%	31,950
Mar 20, 2026	48.22	48.65	47.35	47.38	46.48	-1.57%	156,976
Mar 19, 2026	47.37	48.42	47.37	48.13	47.22	-0.33%	27,036