IKTSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	75.69	76.09	75.69	76.09	76.09	-0.38%	1,354
Jun 25, 2026	76.38	76.38	76.38	76.38	76.38	-0.57%	1,469
Jun 24, 2026	76.32	77.07	76.32	76.81	76.81	-0.92%	4,725
Jun 23, 2026	76.65	77.52	76.65	77.52	77.52	1.37%	2,439
Jun 22, 2026	76.82	77.16	76.47	76.47	76.47	-0.68%	11,695
Jun 18, 2026	76.85	77.00	76.85	77.00	77.00	0.80%	2,832
Jun 17, 2026	76.36	76.52	76.28	76.38	76.38	-0.13%	1,837
Jun 16, 2026	76.34	76.49	76.18	76.49	76.49	-0.72%	2,790
Jun 15, 2026	76.18	77.49	76.18	77.04	77.04	0.71%	2,084
Jun 12, 2026	75.03	76.96	75.01	76.50	76.50	1.39%	1,983
Jun 11, 2026	74.45	75.45	73.98	75.45	75.45	1.30%	2,482
Jun 10, 2026	73.69	74.48	73.59	74.48	74.48	0.54%	2,438
Jun 9, 2026	74.82	74.82	74.08	74.08	74.08	-0.15%	1,501
Jun 8, 2026	74.17	74.64	74.17	74.19	74.19	1.58%	2,080
Jun 5, 2026	72.96	73.06	72.80	73.04	73.04	0.53%	6,495
Jun 4, 2026	72.31	73.12	72.31	72.65	72.65	1.52%	4,658
Jun 3, 2026	71.99	72.15	71.41	71.56	71.56	-0.69%	7,761
Jun 2, 2026	72.01	72.60	71.90	72.06	72.06	-0.04%	4,140
Jun 1, 2026	71.71	72.41	71.70	72.09	72.09	-0.91%	4,788
May 29, 2026	72.28	72.75	72.28	72.75	72.75	1.22%	3,250
May 28, 2026	72.31	74.85	72.31	73.26	71.88	-1.80%	6,543
May 27, 2026	74.22	75.45	73.88	74.60	73.19	-1.44%	2,475
May 26, 2026	74.12	75.69	74.08	75.69	74.26	3.05%	4,103
May 22, 2026	73.98	74.92	73.45	73.45	72.06	-1.42%	3,892
May 21, 2026	73.52	74.69	73.20	74.51	73.10	-0.37%	22,321
May 20, 2026	73.80	74.79	73.80	74.79	73.38	-0.39%	1,353
May 19, 2026	74.14	75.08	73.32	75.08	73.66	-0.56%	11,681
May 18, 2026	75.13	75.50	74.45	75.50	74.07	0.45%	4,922
May 15, 2026	74.97	75.88	74.29	75.16	73.74	-0.95%	4,901
May 14, 2026	76.16	76.30	75.82	75.88	74.45	-0.42%	13,526
May 13, 2026	76.34	77.18	76.00	76.20	74.76	6.13%	4,356
May 12, 2026	73.38	73.38	71.45	71.80	70.44	4.94%	14,000
May 11, 2026	68.27	68.57	68.10	68.42	67.13	1.96%	3,544
May 8, 2026	66.95	67.65	66.52	67.11	65.84	-1.74%	22,324
May 7, 2026	70.19	70.31	68.30	68.30	67.01	-1.76%	117,724
May 6, 2026	70.10	70.44	69.25	69.53	68.21	-0.29%	10,892
May 5, 2026	69.51	69.93	69.36	69.73	68.41	7.10%	27,341
May 4, 2026	65.46	65.46	64.46	65.11	63.88	-0.29%	10,489
May 1, 2026	65.65	65.65	65.30	65.30	64.07	1.55%	2,400
Apr 30, 2026	64.53	65.18	64.31	64.31	63.09	-1.08%	4,301
Apr 29, 2026	64.15	65.44	64.15	65.01	63.78	4.12%	5,544
Apr 28, 2026	62.83	63.10	62.44	62.44	61.26	-2.82%	2,375
Apr 27, 2026	65.00	65.00	63.67	64.25	63.04	-1.62%	7,646
Apr 24, 2026	66.07	66.50	65.04	65.31	64.07	-0.19%	5,369
Apr 23, 2026	66.82	66.83	65.00	65.43	64.19	-2.92%	5,795
Apr 22, 2026	69.02	69.02	67.15	67.40	66.13	2.01%	4,448
Apr 21, 2026	66.98	66.98	66.08	66.08	64.83	-0.08%	2,468
Apr 20, 2026	66.59	67.07	66.13	66.13	64.88	-2.96%	10,869
Apr 17, 2026	67.63	68.15	67.30	68.15	66.86	5.77%	5,556
Apr 16, 2026	65.26	65.26	64.35	64.43	63.21	8.43%	7,233