IKTSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	64.15	65.44	64.15	65.01	65.01	4.12%	5,544
Apr 28, 2026	62.83	63.10	62.44	62.44	62.44	-2.82%	2,375
Apr 27, 2026	65.00	65.00	63.67	64.25	64.25	-1.62%	7,646
Apr 24, 2026	66.07	66.50	65.04	65.31	65.31	-0.19%	5,369
Apr 23, 2026	66.82	66.83	65.00	65.43	65.43	-2.92%	5,795
Apr 22, 2026	69.02	69.02	67.15	67.40	67.40	2.01%	4,448
Apr 21, 2026	66.98	66.98	66.08	66.08	66.08	-0.08%	2,468
Apr 20, 2026	66.59	67.07	66.13	66.13	66.13	-2.96%	10,869
Apr 17, 2026	67.63	68.15	67.30	68.15	68.15	5.77%	5,556
Apr 16, 2026	65.26	65.26	64.35	64.43	64.43	8.43%	7,233
Apr 15, 2026	58.74	59.42	58.67	59.42	59.42	1.24%	5,530
Apr 14, 2026	58.54	58.83	58.38	58.69	58.69	12.93%	8,372
Apr 13, 2026	50.87	51.98	50.79	51.97	51.97	1.62%	39,793
Apr 10, 2026	51.67	51.67	50.67	51.14	51.14	0.37%	7,942
Apr 9, 2026	50.76	51.06	50.40	50.95	50.95	-0.59%	19,833
Apr 8, 2026	52.31	52.34	51.20	51.25	51.25	3.93%	12,574
Apr 7, 2026	49.17	49.32	48.52	49.31	49.31	-0.88%	53,998
Apr 6, 2026	49.68	50.23	49.67	49.75	49.75	0.51%	24,809
Apr 2, 2026	48.99	50.05	48.99	49.50	49.50	0.37%	19,918
Apr 1, 2026	49.66	49.83	49.10	49.32	49.32	0.89%	12,109
Mar 31, 2026	48.31	48.92	47.93	48.88	48.88	2.82%	24,816
Mar 30, 2026	47.96	48.63	47.54	47.54	47.54	-1.06%	35,017
Mar 27, 2026	48.32	48.47	47.80	48.05	48.05	-1.11%	29,006
Mar 26, 2026	49.28	49.84	48.59	48.59	48.59	-2.00%	39,455
Mar 25, 2026	49.70	50.20	49.23	49.58	49.58	2.02%	21,242
Mar 24, 2026	48.80	49.25	48.36	48.60	48.60	-1.02%	20,536
Mar 23, 2026	49.39	49.71	48.51	49.10	49.10	3.64%	31,950
Mar 20, 2026	48.22	48.65	47.35	47.38	47.38	-1.57%	156,976
Mar 19, 2026	47.37	48.42	47.37	48.13	48.13	-0.33%	27,036
Mar 18, 2026	49.16	49.28	48.29	48.29	48.29	-2.36%	26,136
Mar 17, 2026	49.59	49.97	49.43	49.46	49.46	1.61%	32,995
Mar 16, 2026	49.12	49.26	48.33	48.68	48.68	-1.35%	34,336
Mar 13, 2026	50.36	50.43	49.12	49.34	49.34	-3.86%	20,012
Mar 12, 2026	52.18	52.44	51.31	51.32	51.32	-1.10%	66,249
Mar 11, 2026	51.43	52.37	50.77	51.89	51.89	-0.27%	15,356
Mar 10, 2026	54.08	54.08	52.03	52.03	52.03	0.27%	55,303
Mar 9, 2026	52.17	52.55	51.39	51.89	51.89	-4.19%	38,996
Mar 6, 2026	53.70	54.51	53.70	54.16	54.16	0.76%	15,440
Mar 5, 2026	54.38	54.75	53.73	53.75	53.75	-0.74%	32,698
Mar 4, 2026	53.79	54.43	53.62	54.15	54.15	2.75%	18,578
Mar 3, 2026	53.40	53.50	51.69	52.70	52.70	-18.08%	30,062
Mar 2, 2026	63.19	64.33	63.15	64.33	64.33	-0.35%	20,615
Feb 27, 2026	64.21	64.55	63.83	64.55	64.55	0.64%	7,483
Feb 26, 2026	63.96	64.44	63.42	64.14	64.14	0.52%	9,725
Feb 25, 2026	63.09	64.27	63.08	63.81	63.81	1.38%	8,622
Feb 24, 2026	61.81	62.94	61.70	62.94	62.94	2.34%	11,600
Feb 23, 2026	62.00	62.19	61.01	61.50	61.50	-0.28%	23,061
Feb 20, 2026	62.12	62.75	61.62	61.67	61.67	0.18%	9,306
Feb 19, 2026	61.08	61.57	61.08	61.56	61.56	0.70%	28,587
Feb 18, 2026	61.10	62.10	61.10	61.13	61.13	0.04%	58,084