IKTSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	77.73	77.73	77.63	77.63	77.63	0.20%	1,192
Sep 24, 2026	77.42	77.67	77.42	77.48	77.48	-0.45%	2,268
Sep 23, 2026	77.74	77.95	77.53	77.83	77.83	-0.66%	94,725
Sep 22, 2026	78.16	78.35	78.16	78.35	78.35	-0.34%	2,320
Sep 21, 2026	78.62	78.62	78.62	78.62	78.62	-0.94%	629
Sep 18, 2026	77.87	79.37	77.44	79.37	79.37	2.02%	1,832
Sep 17, 2026	77.90	77.90	77.80	77.80	77.80	-1.66%	1,221
Sep 15, 2026	79.06	79.11	79.06	79.11	79.11	-0.05%	1,227
Sep 14, 2026	78.89	79.18	78.83	79.15	79.15	0.12%	2,393
Sep 11, 2026	79.09	79.13	79.06	79.06	79.06	0.10%	1,305
Sep 10, 2026	79.05	79.05	78.98	78.98	78.98	-0.28%	1,189
Sep 9, 2026	79.31	79.31	79.20	79.20	79.20	0.08%	1,125
Sep 8, 2026	79.14	79.23	79.14	79.14	79.14	-	1,364
Sep 3, 2026	79.04	79.14	79.04	79.14	79.14	0.62%	831
Sep 2, 2026	78.69	78.73	78.65	78.65	78.65	-0.17%	1,068
Sep 1, 2026	78.99	78.99	78.79	78.79	78.79	-0.32%	1,374
Aug 31, 2026	79.45	80.35	78.95	79.04	79.04	0.06%	1,248
Aug 28, 2026	78.99	78.99	78.99	78.99	78.99	-0.32%	595
Aug 27, 2026	79.40	79.40	79.25	79.25	79.25	-0.18%	1,024
Aug 26, 2026	79.37	79.40	79.25	79.40	79.40	-0.44%	853
Aug 25, 2026	79.79	79.79	79.70	79.75	79.75	0.06%	1,817
Aug 24, 2026	79.64	79.70	79.59	79.70	79.70	-0.01%	1,850
Aug 21, 2026	79.77	79.77	79.71	79.71	79.71	0.24%	1,633
Aug 20, 2026	79.49	79.52	79.49	79.52	79.52	0.22%	931
Aug 19, 2026	79.34	79.34	79.34	79.34	79.34	0.30%	719
Aug 18, 2026	79.04	79.15	79.04	79.11	79.11	-0.20%	1,281
Aug 17, 2026	79.27	79.27	79.27	79.27	79.27	0.71%	561
Aug 13, 2026	78.78	78.78	78.71	78.71	78.71	-0.13%	859
Aug 12, 2026	78.90	78.94	78.81	78.81	78.81	0.27%	1,112
Aug 11, 2026	78.78	78.83	78.60	78.60	78.60	-0.22%	2,013
Aug 10, 2026	78.78	78.78	78.78	78.78	78.78	0.10%	378
Aug 7, 2026	78.70	78.70	78.70	78.70	78.70	0.17%	561
Aug 6, 2026	78.59	78.59	78.57	78.57	78.57	-0.03%	1,801
Aug 5, 2026	78.59	78.59	78.59	78.59	78.59	0.07%	1,920
Aug 4, 2026	78.45	78.53	78.43	78.53	78.53	0.22%	2,406
Aug 3, 2026	78.48	78.48	78.36	78.36	78.36	0.44%	18,701
Jul 31, 2026	78.32	78.57	78.01	78.01	78.01	-0.79%	55,391
Jul 30, 2026	78.15	78.70	78.03	78.63	78.63	1.55%	2,599
Jul 29, 2026	77.43	77.43	77.43	77.43	77.43	-0.29%	849
Jul 28, 2026	77.49	77.65	76.88	77.65	77.65	0.48%	1,821
Jul 27, 2026	77.55	77.55	77.09	77.28	77.28	0.02%	2,272
Jul 24, 2026	77.44	77.59	77.26	77.26	77.26	-1.46%	1,516
Jul 23, 2026	77.25	78.41	77.25	78.41	78.41	0.98%	1,373
Jul 22, 2026	77.80	77.80	77.65	77.65	77.65	-0.20%	1,475
Jul 21, 2026	77.80	77.80	77.80	77.80	77.80	-	1,305
Jul 20, 2026	78.23	78.23	77.52	77.80	77.80	0.26%	24,921
Jul 17, 2026	78.20	78.20	77.60	77.60	77.60	-1.25%	1,062
Jul 16, 2026	79.19	79.19	78.59	78.59	78.59	-0.16%	908
Jul 15, 2026	78.25	78.71	78.25	78.71	78.71	1.60%	10,977
Jul 14, 2026	77.67	78.74	77.47	77.47	77.47	1.66%	26,010