IKTSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	78.15	78.70	78.03	78.63	78.63	1.55%	2,599
Jul 29, 2026	77.43	77.43	77.43	77.43	77.43	-0.29%	849
Jul 28, 2026	77.49	77.65	76.88	77.65	77.65	0.48%	1,821
Jul 27, 2026	77.55	77.55	77.09	77.28	77.28	0.02%	2,272
Jul 24, 2026	77.44	77.59	77.26	77.26	77.26	-1.46%	1,516
Jul 23, 2026	77.25	78.41	77.25	78.41	78.41	0.98%	1,373
Jul 22, 2026	77.80	77.80	77.65	77.65	77.65	-0.20%	1,475
Jul 21, 2026	77.80	77.80	77.80	77.80	77.80	-	1,305
Jul 20, 2026	78.23	78.23	77.52	77.80	77.80	0.26%	24,921
Jul 17, 2026	78.20	78.20	77.60	77.60	77.60	-1.25%	1,062
Jul 16, 2026	79.19	79.19	78.59	78.59	78.59	-0.16%	908
Jul 15, 2026	78.25	78.71	78.25	78.71	78.71	1.60%	10,977
Jul 14, 2026	77.67	78.74	77.47	77.47	77.47	1.66%	26,010
Jul 13, 2026	77.68	77.88	76.21	76.21	76.21	-2.51%	5,060
Jul 10, 2026	78.96	79.56	78.17	78.17	78.17	-0.50%	1,740
Jul 9, 2026	77.66	78.56	77.66	78.56	78.56	0.49%	1,057
Jul 8, 2026	77.66	78.75	77.66	78.18	78.18	-0.47%	2,139
Jul 7, 2026	77.69	79.10	77.69	78.55	78.55	-0.65%	1,416
Jul 6, 2026	78.30	79.06	78.30	79.06	79.06	2.01%	1,565
Jul 2, 2026	77.61	77.67	77.50	77.50	77.50	1.32%	1,465
Jul 1, 2026	77.07	78.25	76.49	76.49	76.49	-1.12%	84,793
Jun 30, 2026	76.80	77.36	76.39	77.36	77.36	0.99%	21,665
Jun 29, 2026	76.81	76.81	76.11	76.61	76.61	0.68%	3,005
Jun 26, 2026	75.69	76.09	75.69	76.09	76.09	-0.38%	1,354
Jun 25, 2026	76.38	76.38	76.38	76.38	76.38	-0.57%	1,469
Jun 24, 2026	76.32	77.07	76.32	76.81	76.81	-0.92%	4,725
Jun 23, 2026	76.65	77.52	76.65	77.52	77.52	1.37%	2,439
Jun 22, 2026	76.82	77.16	76.47	76.47	76.47	-0.68%	11,695
Jun 18, 2026	76.85	77.00	76.85	77.00	77.00	0.80%	2,832
Jun 17, 2026	76.36	76.52	76.28	76.38	76.38	-0.13%	1,837
Jun 16, 2026	76.34	76.49	76.18	76.49	76.49	-0.72%	2,790
Jun 15, 2026	76.18	77.49	76.18	77.04	77.04	0.71%	2,084
Jun 12, 2026	75.03	76.96	75.01	76.50	76.50	1.39%	1,983
Jun 11, 2026	74.45	75.45	73.98	75.45	75.45	1.30%	2,482
Jun 10, 2026	73.69	74.48	73.59	74.48	74.48	0.54%	2,438
Jun 9, 2026	74.82	74.82	74.08	74.08	74.08	-0.15%	1,501
Jun 8, 2026	74.17	74.64	74.17	74.19	74.19	1.58%	2,080
Jun 5, 2026	72.96	73.06	72.80	73.04	73.04	0.53%	6,495
Jun 4, 2026	72.31	73.12	72.31	72.65	72.65	1.52%	4,658
Jun 3, 2026	71.99	72.15	71.41	71.56	71.56	-0.69%	7,761
Jun 2, 2026	72.01	72.60	71.90	72.06	72.06	-0.04%	4,140
Jun 1, 2026	71.71	72.41	71.70	72.09	72.09	-0.91%	4,788
May 29, 2026	72.28	72.75	72.28	72.75	72.75	1.22%	3,250
May 28, 2026	72.31	74.85	72.31	73.26	71.88	-1.80%	6,543
May 27, 2026	74.22	75.45	73.88	74.60	73.19	-1.44%	2,475
May 26, 2026	74.12	75.69	74.08	75.69	74.26	3.05%	4,103
May 22, 2026	73.98	74.92	73.45	73.45	72.06	-1.42%	3,892
May 21, 2026	73.52	74.69	73.20	74.51	73.10	-0.37%	22,321
May 20, 2026	73.80	74.79	73.80	74.79	73.38	-0.39%	1,353
May 19, 2026	74.14	75.08	73.32	75.08	73.66	-0.56%	11,681