International Daleco Corp. (ILDO)
OTCMKTS · Delayed Price · Currency is USD
0.0180
0.00 (0.00%)
At close: Oct 6, 2026
International Daleco Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 100,100 |
| Oct 5, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 10,100 |
| Oct 1, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 10,100 |
| Sep 30, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 10,830 |
| Sep 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 10,100 |
| Sep 28, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -10.00% | 10,100 |
| Sep 25, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 66.67% | 10,100 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Sep 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.83% | 25,000 |
| Sep 18, 2026 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -18.79% | 526,835 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 69.32% | 203,714 |
| Jul 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.12% | 6,596 |
| May 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 364 |
| May 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 122.50% | 2,114 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -55.06% | 9,400 |