International Daleco Corp. (ILDO)
OTCMKTS · Delayed Price · Currency is USD
0.0088
-0.0001 (-1.12%)
At close: Jul 9, 2026
International Daleco Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.12% | 6,596 |
| May 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 364 |
| May 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 122.50% | 2,114 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -55.06% | 9,400 |
| Apr 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.11% | 5,114 |
| Mar 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 150.00% | 116 |
| Mar 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 90,000 |
| Mar 4, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -60.00% | 160,464 |
| Mar 3, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 164.71% | 170,000 |
| Mar 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.25% | 80,000 |
| Feb 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.23% | 80,000 |
| Feb 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,107 |
| Feb 25, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20,000 |
| Feb 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -65.56% | 106,050 |
| Feb 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.26% | 8,092 |
| Feb 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 100,111 |