Ilika Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	0.55	0.56	0.53	0.55	0.55	-	54,964
Apr 25, 2025	0.55	0.56	0.55	0.55	0.55	2.09%	61,129
Apr 24, 2025	0.50	0.54	0.50	0.54	0.54	7.09%	13,270
Apr 23, 2025	0.52	0.54	0.50	0.50	0.50	4.40%	34,947
Apr 22, 2025	0.48	0.53	0.48	0.48	0.48	6.62%	36,596
Apr 21, 2025	0.52	0.52	0.45	0.45	0.45	-11.87%	193,468
Apr 17, 2025	0.49	0.52	0.47	0.51	0.51	10.90%	68,952
Apr 16, 2025	0.49	0.49	0.45	0.46	0.46	-3.65%	12,344
Apr 15, 2025	0.42	0.49	0.42	0.48	0.48	15.94%	21,053
Apr 14, 2025	0.44	0.44	0.37	0.41	0.41	0.34%	23,007
Apr 11, 2025	0.40	0.41	0.37	0.41	0.41	3.15%	167,240
Apr 10, 2025	0.39	0.40	0.38	0.40	0.40	4.47%	186,782
Apr 9, 2025	0.38	0.42	0.36	0.38	0.38	-4.28%	159,815
Apr 8, 2025	0.41	0.41	0.40	0.40	0.40	-1.60%	44,727
Apr 7, 2025	0.32	0.41	0.32	0.41	0.41	1.62%	92,886
Apr 4, 2025	0.46	0.47	0.39	0.40	0.40	-14.89%	118,276
Apr 3, 2025	0.46	0.48	0.46	0.47	0.47	-3.09%	22,203
Apr 2, 2025	0.47	0.49	0.47	0.49	0.49	1.04%	10,907
Apr 1, 2025	0.49	0.49	0.48	0.48	0.48	-2.04%	9,313
Mar 31, 2025	0.51	0.51	0.49	0.49	0.49	-	27,966
Mar 28, 2025	0.49	0.51	0.48	0.49	0.49	-0.51%	26,938
Mar 27, 2025	0.49	0.51	0.49	0.49	0.49	0.61%	1,450
Mar 26, 2025	0.49	0.49	0.47	0.49	0.49	1.66%	23,573
Mar 25, 2025	0.46	0.48	0.46	0.48	0.48	0.10%	58,118
Mar 24, 2025	0.47	0.48	0.46	0.48	0.48	-4.18%	30,736
Mar 21, 2025	0.44	0.50	0.44	0.50	0.50	2.24%	48,690
Mar 20, 2025	0.48	0.50	0.48	0.49	0.49	2.29%	17,110
Mar 19, 2025	0.48	0.50	0.48	0.48	0.48	-	6,050
Mar 18, 2025	0.47	0.48	0.47	0.48	0.48	6.67%	25,941
Mar 17, 2025	0.43	0.45	0.43	0.45	0.45	5.02%	71,573
Mar 14, 2025	0.40	0.45	0.40	0.43	0.43	7.93%	127,894
Mar 13, 2025	0.39	0.43	0.39	0.40	0.40	-5.42%	5,108
Mar 12, 2025	0.45	0.45	0.41	0.42	0.42	-0.06%	13,445
Mar 11, 2025	0.42	0.45	0.42	0.42	0.42	-4.11%	32,185
Mar 10, 2025	0.50	0.50	0.43	0.44	0.44	-14.12%	208,811
Mar 7, 2025	0.50	0.51	0.49	0.51	0.51	-1.92%	35,559
Mar 6, 2025	0.52	0.56	0.52	0.52	0.52	-	22,414
Mar 5, 2025	0.53	0.54	0.52	0.52	0.52	-4.06%	48,216
Mar 4, 2025	0.55	0.56	0.50	0.54	0.54	-4.07%	76,800
Mar 3, 2025	0.53	0.58	0.52	0.57	0.57	7.35%	51,306
Feb 28, 2025	0.51	0.57	0.51	0.53	0.53	-6.06%	27,683
Feb 27, 2025	0.53	0.58	0.51	0.56	0.56	3.56%	6,274
Feb 26, 2025	0.56	0.58	0.54	0.54	0.54	-5.09%	40,709
Feb 25, 2025	0.57	0.58	0.53	0.57	0.57	0.88%	81,684
Feb 24, 2025	0.54	0.57	0.52	0.57	0.57	-0.18%	382,395
Feb 21, 2025	0.57	0.57	0.55	0.57	0.57	-2.41%	103,815
Feb 20, 2025	0.60	0.62	0.54	0.58	0.58	-9.38%	400,987
Feb 19, 2025	0.64	0.64	0.59	0.64	0.64	-	84,432
Feb 18, 2025	0.57	0.64	0.57	0.64	0.64	20.53%	158,224
Feb 14, 2025	0.48	0.55	0.48	0.53	0.53	3.61%	285,081