ILIKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.34	0.34	0.31	0.34	0.34	-1.41%	30,784
Apr 1, 2026	0.33	0.34	0.32	0.34	0.34	4.86%	136,429
Mar 31, 2026	0.32	0.34	0.30	0.33	0.33	-4.41%	171,632
Mar 30, 2026	0.36	0.36	0.34	0.34	0.34	-	36,395
Mar 27, 2026	0.34	0.35	0.34	0.34	0.34	-2.72%	37,641
Mar 26, 2026	0.36	0.36	0.34	0.35	0.35	-4.82%	56,420
Mar 25, 2026	0.36	0.37	0.36	0.37	0.37	4.17%	13,614
Mar 24, 2026	0.36	0.37	0.35	0.35	0.35	-0.70%	23,667
Mar 23, 2026	0.35	0.36	0.35	0.36	0.36	-5.33%	61,628
Mar 20, 2026	0.38	0.38	0.37	0.38	0.38	1.35%	33,250
Mar 19, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	59,313
Mar 18, 2026	0.40	0.40	0.38	0.38	0.38	-3.43%	3,965
Mar 17, 2026	0.38	0.39	0.37	0.39	0.39	0.90%	34,970
Mar 16, 2026	0.41	0.41	0.36	0.39	0.39	-0.76%	160,463
Mar 13, 2026	0.41	0.41	0.39	0.39	0.39	-0.51%	34,885
Mar 12, 2026	0.41	0.41	0.39	0.40	0.40	0.77%	26,350
Mar 11, 2026	0.39	0.40	0.38	0.39	0.39	-0.51%	21,917
Mar 10, 2026	0.42	0.43	0.39	0.39	0.39	-0.18%	67,717
Mar 9, 2026	0.40	0.41	0.39	0.39	0.39	1.26%	53,629
Mar 6, 2026	0.37	0.41	0.37	0.39	0.39	2.58%	23,641
Mar 5, 2026	0.36	0.38	0.36	0.38	0.38	-1.30%	21,293
Mar 4, 2026	0.38	0.39	0.38	0.39	0.39	1.37%	23,462
Mar 3, 2026	0.33	0.39	0.33	0.38	0.38	2.65%	15,855
Mar 2, 2026	0.39	0.39	0.36	0.37	0.37	-6.33%	32,728
Feb 27, 2026	0.36	0.40	0.36	0.40	0.40	1.28%	112,556
Feb 26, 2026	0.35	0.39	0.35	0.39	0.39	4.00%	19,843
Feb 25, 2026	0.38	0.38	0.37	0.38	0.38	0.40%	91,549
Feb 24, 2026	0.36	0.38	0.36	0.37	0.37	-0.40%	43,023
Feb 23, 2026	0.37	0.39	0.36	0.38	0.38	-	34,545
Feb 20, 2026	0.36	0.38	0.36	0.38	0.38	-1.42%	7,585
Feb 19, 2026	0.38	0.38	0.38	0.38	0.38	2.81%	28,702
Feb 18, 2026	0.38	0.38	0.37	0.37	0.37	-	44,712
Feb 17, 2026	0.37	0.39	0.34	0.37	0.37	-1.86%	66,704
Feb 13, 2026	0.39	0.39	0.37	0.38	0.38	-8.38%	211,542
Feb 12, 2026	0.37	0.42	0.36	0.41	0.41	-1.67%	18,534
Feb 11, 2026	0.40	0.42	0.40	0.42	0.42	0.36%	41,412
Feb 10, 2026	0.42	0.42	0.41	0.42	0.42	-2.30%	34,388
Feb 9, 2026	0.44	0.44	0.40	0.43	0.43	-6.03%	156,485
Feb 6, 2026	0.45	0.47	0.45	0.45	0.45	-2.32%	66,692
Feb 5, 2026	0.44	0.47	0.44	0.47	0.47	1.09%	26,798
Feb 4, 2026	0.47	0.49	0.44	0.46	0.46	0.90%	28,416
Feb 3, 2026	0.41	0.46	0.41	0.46	0.46	0.40%	20,372
Feb 2, 2026	0.40	0.45	0.40	0.45	0.45	8.12%	17,430
Jan 30, 2026	0.39	0.43	0.39	0.42	0.42	-4.55%	34,565
Jan 29, 2026	0.43	0.47	0.41	0.44	0.44	-2.22%	35,096
Jan 28, 2026	0.46	0.46	0.43	0.45	0.45	-7.22%	248,662
Jan 27, 2026	0.49	0.50	0.49	0.49	0.49	-1.02%	9,751
Jan 26, 2026	0.45	0.50	0.45	0.49	0.49	-0.51%	18,529
Jan 23, 2026	0.50	0.50	0.49	0.49	0.49	-0.02%	48,861
Jan 22, 2026	0.50	0.50	0.49	0.49	0.49	-0.98%	135,861