Ilika Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	0.57	0.57	0.51	0.52	0.52	-4.21%	67,815
Jun 27, 2025	0.53	0.56	0.51	0.54	0.54	1.47%	107,868
Jun 26, 2025	0.51	0.55	0.51	0.54	0.54	0.58%	39,203
Jun 25, 2025	0.50	0.55	0.50	0.53	0.53	9.11%	101,056
Jun 24, 2025	0.46	0.50	0.46	0.49	0.49	1.56%	3,304
Jun 23, 2025	0.50	0.50	0.44	0.48	0.48	-0.36%	28,104
Jun 20, 2025	0.47	0.50	0.45	0.48	0.48	2.60%	152,314
Jun 18, 2025	0.46	0.47	0.45	0.47	0.47	9.19%	9,151
Jun 17, 2025	0.45	0.49	0.43	0.43	0.43	-4.44%	73,245
Jun 16, 2025	0.50	0.50	0.43	0.45	0.45	-8.16%	46,647
Jun 13, 2025	0.43	0.49	0.43	0.49	0.49	5.89%	115,810
Jun 12, 2025	0.43	0.48	0.43	0.46	0.46	2.88%	95,442
Jun 11, 2025	0.42	0.46	0.42	0.45	0.45	-0.04%	22,135
Jun 10, 2025	0.45	0.47	0.44	0.45	0.45	-5.26%	18,897
Jun 9, 2025	0.42	0.48	0.42	0.48	0.48	6.78%	43,668
Jun 6, 2025	0.46	0.48	0.44	0.44	0.44	-4.97%	42,080
Jun 5, 2025	0.46	0.48	0.46	0.47	0.47	8.86%	41,212
Jun 4, 2025	0.41	0.46	0.40	0.43	0.43	-3.91%	56,701
Jun 3, 2025	0.42	0.47	0.42	0.45	0.45	-1.30%	69,785
Jun 2, 2025	0.41	0.48	0.41	0.45	0.45	7.70%	3,834
May 30, 2025	0.46	0.47	0.42	0.42	0.42	-3.42%	34,896
May 29, 2025	0.45	0.48	0.44	0.44	0.44	-6.24%	31,571
May 28, 2025	0.42	0.47	0.42	0.46	0.46	-1.09%	50,868
May 27, 2025	0.42	0.48	0.42	0.47	0.47	2.17%	7,215
May 23, 2025	0.48	0.48	0.45	0.46	0.46	-1.93%	20,289
May 22, 2025	0.44	0.50	0.44	0.47	0.47	6.72%	50,990
May 21, 2025	0.44	0.44	0.44	0.44	0.44	2.21%	7,890
May 20, 2025	0.41	0.46	0.41	0.43	0.43	-1.00%	38,657
May 19, 2025	0.46	0.46	0.42	0.43	0.43	-9.60%	54,682
May 16, 2025	0.47	0.48	0.46	0.48	0.48	2.02%	20,020
May 15, 2025	0.47	0.48	0.47	0.47	0.47	-2.08%	4,852
May 14, 2025	0.49	0.49	0.48	0.48	0.48	0.63%	10,411
May 13, 2025	0.49	0.49	0.48	0.48	0.48	-3.43%	10,800
May 12, 2025	0.47	0.51	0.46	0.50	0.50	0.61%	31,669
May 9, 2025	0.48	0.50	0.48	0.49	0.49	-2.38%	11,555
May 8, 2025	0.50	0.50	0.48	0.50	0.50	1.82%	14,473
May 7, 2025	0.49	0.52	0.46	0.50	0.50	-1.00%	8,761
May 6, 2025	0.46	0.51	0.46	0.50	0.50	3.06%	10,270
May 5, 2025	0.49	0.49	0.49	0.49	0.49	-	80
May 2, 2025	0.44	0.52	0.44	0.49	0.49	-1.36%	142,720
May 1, 2025	0.47	0.52	0.47	0.49	0.49	3.18%	96,900
Apr 30, 2025	0.45	0.48	0.45	0.48	0.48	-3.60%	34,096
Apr 29, 2025	0.50	0.51	0.48	0.49	0.49	-10.09%	17,270
Apr 28, 2025	0.55	0.56	0.53	0.55	0.55	-	54,964
Apr 25, 2025	0.55	0.56	0.55	0.55	0.55	2.09%	61,129
Apr 24, 2025	0.50	0.54	0.50	0.54	0.54	7.09%	13,270
Apr 23, 2025	0.52	0.54	0.50	0.50	0.50	4.40%	34,947
Apr 22, 2025	0.48	0.53	0.48	0.48	0.48	6.62%	36,596
Apr 21, 2025	0.52	0.52	0.45	0.45	0.45	-11.87%	193,468
Apr 17, 2025	0.49	0.52	0.47	0.51	0.51	10.90%	68,952