Ilika Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.41	0.41	0.39	0.39	0.39	-0.51%	34,885
Mar 12, 2026	0.41	0.41	0.39	0.40	0.40	0.77%	26,350
Mar 11, 2026	0.39	0.40	0.38	0.39	0.39	-0.51%	21,917
Mar 10, 2026	0.42	0.43	0.39	0.39	0.39	-0.18%	67,717
Mar 9, 2026	0.40	0.41	0.39	0.39	0.39	1.26%	53,629
Mar 6, 2026	0.37	0.41	0.37	0.39	0.39	2.58%	23,641
Mar 5, 2026	0.36	0.38	0.36	0.38	0.38	-1.30%	21,293
Mar 4, 2026	0.38	0.39	0.38	0.39	0.39	1.37%	23,462
Mar 3, 2026	0.33	0.39	0.33	0.38	0.38	2.65%	15,855
Mar 2, 2026	0.39	0.39	0.36	0.37	0.37	-6.33%	32,728
Feb 27, 2026	0.36	0.40	0.36	0.40	0.40	1.28%	112,556
Feb 26, 2026	0.35	0.39	0.35	0.39	0.39	4.00%	19,843
Feb 25, 2026	0.38	0.38	0.37	0.38	0.38	0.40%	91,549
Feb 24, 2026	0.36	0.38	0.36	0.37	0.37	-0.40%	43,023
Feb 23, 2026	0.37	0.39	0.36	0.38	0.38	-	34,545
Feb 20, 2026	0.36	0.38	0.36	0.38	0.38	-1.42%	7,585
Feb 19, 2026	0.38	0.38	0.38	0.38	0.38	2.81%	28,702
Feb 18, 2026	0.38	0.38	0.37	0.37	0.37	-	44,712
Feb 17, 2026	0.37	0.39	0.34	0.37	0.37	-1.86%	66,704
Feb 13, 2026	0.39	0.39	0.37	0.38	0.38	-8.38%	211,542
Feb 12, 2026	0.37	0.42	0.36	0.41	0.41	-1.67%	18,534
Feb 11, 2026	0.40	0.42	0.40	0.42	0.42	0.36%	41,412
Feb 10, 2026	0.42	0.42	0.41	0.42	0.42	-2.30%	34,388
Feb 9, 2026	0.44	0.44	0.40	0.43	0.43	-6.03%	156,485
Feb 6, 2026	0.45	0.47	0.45	0.45	0.45	-2.32%	66,692
Feb 5, 2026	0.44	0.47	0.44	0.47	0.47	1.09%	26,798
Feb 4, 2026	0.47	0.49	0.44	0.46	0.46	0.90%	28,416
Feb 3, 2026	0.41	0.46	0.41	0.46	0.46	0.40%	20,372
Feb 2, 2026	0.40	0.45	0.40	0.45	0.45	8.12%	17,430
Jan 30, 2026	0.39	0.43	0.39	0.42	0.42	-4.55%	34,565
Jan 29, 2026	0.43	0.47	0.41	0.44	0.44	-2.22%	35,096
Jan 28, 2026	0.46	0.46	0.43	0.45	0.45	-7.22%	248,662
Jan 27, 2026	0.49	0.50	0.49	0.49	0.49	-1.02%	9,751
Jan 26, 2026	0.45	0.50	0.45	0.49	0.49	-0.51%	18,529
Jan 23, 2026	0.50	0.50	0.49	0.49	0.49	-0.02%	48,861
Jan 22, 2026	0.50	0.50	0.49	0.49	0.49	-0.98%	135,861
Jan 21, 2026	0.50	0.50	0.49	0.50	0.50	1.53%	59,859
Jan 20, 2026	0.49	0.50	0.49	0.49	0.49	-0.37%	39,074
Jan 16, 2026	0.47	0.50	0.47	0.49	0.49	6.22%	77,343
Jan 15, 2026	0.48	0.49	0.46	0.46	0.46	-3.04%	13,760
Jan 14, 2026	0.48	0.49	0.47	0.48	0.48	-3.54%	8,026
Jan 13, 2026	0.45	0.50	0.45	0.50	0.50	7.61%	18,127
Jan 12, 2026	0.51	0.51	0.45	0.46	0.46	-6.39%	42,077
Jan 9, 2026	0.49	0.49	0.46	0.49	0.49	-0.16%	20,883
Jan 8, 2026	0.47	0.50	0.47	0.49	0.49	2.54%	17,520
Jan 7, 2026	0.45	0.50	0.45	0.48	0.48	-	14,927
Jan 6, 2026	0.49	0.51	0.48	0.48	0.48	-6.80%	47,900
Jan 5, 2026	0.52	0.52	0.52	0.52	0.52	1.78%	5,819
Jan 2, 2026	0.46	0.51	0.46	0.51	0.51	-0.59%	41,773
Dec 31, 2025	0.49	0.52	0.46	0.51	0.51	0.79%	38,613