Ilika Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2025	0.42	0.48	0.42	0.47	0.47	2.17%	7,215
May 23, 2025	0.48	0.48	0.45	0.46	0.46	-1.93%	20,289
May 22, 2025	0.44	0.50	0.44	0.47	0.47	6.72%	50,990
May 21, 2025	0.44	0.44	0.44	0.44	0.44	2.21%	7,890
May 20, 2025	0.41	0.46	0.41	0.43	0.43	-1.00%	38,657
May 19, 2025	0.46	0.46	0.42	0.43	0.43	-9.60%	54,682
May 16, 2025	0.47	0.48	0.46	0.48	0.48	2.02%	20,020
May 15, 2025	0.47	0.48	0.47	0.47	0.47	-2.08%	4,852
May 14, 2025	0.49	0.49	0.48	0.48	0.48	0.63%	10,411
May 13, 2025	0.49	0.49	0.48	0.48	0.48	-3.43%	10,800
May 12, 2025	0.47	0.51	0.46	0.50	0.50	0.61%	31,669
May 9, 2025	0.48	0.50	0.48	0.49	0.49	-2.38%	11,555
May 8, 2025	0.50	0.50	0.48	0.50	0.50	1.82%	14,473
May 7, 2025	0.49	0.52	0.46	0.50	0.50	-1.00%	8,761
May 6, 2025	0.46	0.51	0.46	0.50	0.50	3.06%	10,270
May 5, 2025	0.49	0.49	0.49	0.49	0.49	-	80
May 2, 2025	0.44	0.52	0.44	0.49	0.49	-1.36%	142,720
May 1, 2025	0.47	0.52	0.47	0.49	0.49	3.18%	96,900
Apr 30, 2025	0.45	0.48	0.45	0.48	0.48	-3.60%	34,096
Apr 29, 2025	0.50	0.51	0.48	0.49	0.49	-10.09%	17,270
Apr 28, 2025	0.55	0.56	0.53	0.55	0.55	-	54,964
Apr 25, 2025	0.55	0.56	0.55	0.55	0.55	2.09%	61,129
Apr 24, 2025	0.50	0.54	0.50	0.54	0.54	7.09%	13,270
Apr 23, 2025	0.52	0.54	0.50	0.50	0.50	4.40%	34,947
Apr 22, 2025	0.48	0.53	0.48	0.48	0.48	6.62%	36,596
Apr 21, 2025	0.52	0.52	0.45	0.45	0.45	-11.87%	193,468
Apr 17, 2025	0.49	0.52	0.47	0.51	0.51	10.90%	68,952
Apr 16, 2025	0.49	0.49	0.45	0.46	0.46	-3.65%	12,344
Apr 15, 2025	0.42	0.49	0.42	0.48	0.48	15.94%	21,053
Apr 14, 2025	0.44	0.44	0.37	0.41	0.41	0.34%	23,007
Apr 11, 2025	0.40	0.41	0.37	0.41	0.41	3.15%	167,240
Apr 10, 2025	0.39	0.40	0.38	0.40	0.40	4.47%	186,782
Apr 9, 2025	0.38	0.42	0.36	0.38	0.38	-4.28%	159,815
Apr 8, 2025	0.41	0.41	0.40	0.40	0.40	-1.60%	44,727
Apr 7, 2025	0.32	0.41	0.32	0.41	0.41	1.62%	92,886
Apr 4, 2025	0.46	0.47	0.39	0.40	0.40	-14.89%	118,276
Apr 3, 2025	0.46	0.48	0.46	0.47	0.47	-3.09%	22,203
Apr 2, 2025	0.47	0.49	0.47	0.49	0.49	1.04%	10,907
Apr 1, 2025	0.49	0.49	0.48	0.48	0.48	-2.04%	9,313
Mar 31, 2025	0.51	0.51	0.49	0.49	0.49	-	27,966
Mar 28, 2025	0.49	0.51	0.48	0.49	0.49	-0.51%	26,938
Mar 27, 2025	0.49	0.51	0.49	0.49	0.49	0.61%	1,450
Mar 26, 2025	0.49	0.49	0.47	0.49	0.49	1.66%	23,573
Mar 25, 2025	0.46	0.48	0.46	0.48	0.48	0.10%	58,118
Mar 24, 2025	0.47	0.48	0.46	0.48	0.48	-4.18%	30,736
Mar 21, 2025	0.44	0.50	0.44	0.50	0.50	2.24%	48,690
Mar 20, 2025	0.48	0.50	0.48	0.49	0.49	2.29%	17,110
Mar 19, 2025	0.48	0.50	0.48	0.48	0.48	-	6,050
Mar 18, 2025	0.47	0.48	0.47	0.48	0.48	6.67%	25,941
Mar 17, 2025	0.43	0.45	0.43	0.45	0.45	5.02%	71,573