ILIKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.30	0.33	0.30	0.33	0.33	3.47%	139,821
Sep 8, 2026	0.36	0.36	0.30	0.32	0.32	-6.21%	121,694
Sep 4, 2026	0.34	0.34	0.34	0.34	0.34	0.21%	43,160
Sep 3, 2026	0.34	0.34	0.33	0.34	0.34	0.07%	24,575
Sep 2, 2026	0.35	0.35	0.34	0.34	0.34	-4.52%	93,244
Sep 1, 2026	0.33	0.37	0.33	0.35	0.35	-1.26%	13,123
Aug 31, 2026	0.36	0.37	0.33	0.36	0.36	-	5,434
Aug 28, 2026	0.36	0.36	0.36	0.36	0.36	-0.14%	2,700
Aug 27, 2026	0.36	0.37	0.36	0.36	0.36	-1.92%	85,543
Aug 26, 2026	0.36	0.37	0.36	0.37	0.37	3.75%	13,691
Aug 25, 2026	0.33	0.37	0.33	0.35	0.35	-1.03%	23,500
Aug 24, 2026	0.35	0.36	0.35	0.36	0.36	0.29%	18,325
Aug 21, 2026	0.33	0.36	0.33	0.35	0.35	2.29%	12,478
Aug 20, 2026	0.33	0.35	0.33	0.35	0.35	2.67%	76,209
Aug 19, 2026	0.30	0.35	0.30	0.34	0.34	-	15,748
Aug 18, 2026	0.31	0.35	0.31	0.34	0.34	8.87%	12,600
Aug 17, 2026	0.33	0.35	0.31	0.31	0.31	-3.58%	5,226
Aug 14, 2026	0.32	0.33	0.32	0.32	0.32	-3.54%	27,116
Aug 13, 2026	0.32	0.34	0.32	0.33	0.33	-1.61%	12,920
Aug 12, 2026	0.32	0.34	0.31	0.34	0.34	2.36%	10,712
Aug 11, 2026	0.33	0.34	0.33	0.33	0.33	-2.27%	62,275
Aug 10, 2026	0.30	0.34	0.30	0.34	0.34	1.08%	35,431
Aug 7, 2026	0.34	0.34	0.31	0.34	0.34	-2.90%	10,220
Aug 6, 2026	0.31	0.37	0.31	0.35	0.35	2.02%	22,058
Aug 5, 2026	0.34	0.34	0.34	0.34	0.34	-2.95%	385
Aug 4, 2026	0.33	0.37	0.33	0.35	0.35	0.24%	41,882
Aug 3, 2026	0.34	0.37	0.32	0.35	0.35	0.48%	76,396
Jul 31, 2026	0.32	0.37	0.32	0.35	0.35	1.75%	31,363
Jul 30, 2026	0.34	0.35	0.34	0.34	0.34	3.50%	37,721
Jul 29, 2026	0.35	0.37	0.33	0.33	0.33	-10.00%	95,474
Jul 28, 2026	0.34	0.40	0.34	0.37	0.37	-2.80%	36,141
Jul 27, 2026	0.37	0.38	0.37	0.38	0.38	-6.13%	28,250
Jul 24, 2026	0.37	0.40	0.36	0.40	0.40	4.06%	18,524
Jul 23, 2026	0.37	0.40	0.37	0.38	0.38	-1.44%	5,760
Jul 22, 2026	0.37	0.40	0.36	0.39	0.39	2.83%	36,670
Jul 21, 2026	0.36	0.39	0.36	0.38	0.38	-1.36%	21,383
Jul 20, 2026	0.37	0.40	0.37	0.38	0.38	3.81%	16,419
Jul 17, 2026	0.36	0.37	0.36	0.37	0.37	-1.91%	9,250
Jul 16, 2026	0.38	0.38	0.36	0.38	0.38	0.28%	19,057
Jul 15, 2026	0.36	0.39	0.36	0.38	0.38	-0.97%	12,210
Jul 14, 2026	0.40	0.40	0.38	0.38	0.38	-3.74%	10,147
Jul 13, 2026	0.36	0.40	0.36	0.40	0.40	4.54%	39,125
Jul 10, 2026	0.39	0.39	0.38	0.38	0.38	0.09%	18,250
Jul 9, 2026	0.39	0.39	0.38	0.38	0.38	-5.13%	18,632
Jul 8, 2026	0.34	0.40	0.34	0.40	0.40	4.68%	4,250
Jul 7, 2026	0.39	0.39	0.38	0.38	0.38	-1.66%	17,786
Jul 6, 2026	0.38	0.39	0.38	0.39	0.39	0.65%	6,720
Jul 2, 2026	0.38	0.40	0.38	0.38	0.38	-0.78%	15,465
Jul 1, 2026	0.39	0.39	0.39	0.39	0.39	-1.15%	8,182
Jun 30, 2026	0.37	0.41	0.34	0.39	0.39	8.92%	16,675