ILIKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.36	0.39	0.36	0.38	0.38	4.31%	17,470
Jun 25, 2026	0.37	0.40	0.34	0.36	0.36	-8.59%	46,004
Jun 24, 2026	0.37	0.40	0.37	0.40	0.40	1.54%	88,048
Jun 23, 2026	0.39	0.39	0.38	0.39	0.39	1.17%	24,105
Jun 22, 2026	0.37	0.40	0.37	0.39	0.39	-5.88%	13,190
Jun 18, 2026	0.38	0.45	0.38	0.41	0.41	-4.52%	37,204
Jun 17, 2026	0.43	0.43	0.42	0.43	0.43	-0.23%	17,635
Jun 16, 2026	0.40	0.46	0.40	0.43	0.43	-2.32%	6,858
Jun 15, 2026	0.40	0.47	0.40	0.44	0.44	2.51%	43,867
Jun 12, 2026	0.43	0.47	0.40	0.43	0.43	1.29%	35,917
Jun 11, 2026	0.42	0.45	0.39	0.42	0.42	-4.85%	72,251
Jun 10, 2026	0.42	0.45	0.42	0.45	0.45	-3.59%	1,261
Jun 9, 2026	0.42	0.48	0.42	0.46	0.46	-1.66%	7,859
Jun 8, 2026	0.42	0.49	0.42	0.47	0.47	0.53%	33,387
Jun 5, 2026	0.43	0.49	0.43	0.47	0.47	-2.60%	55,704
Jun 4, 2026	0.45	0.49	0.44	0.48	0.48	-0.47%	15,997
Jun 3, 2026	0.47	0.50	0.47	0.48	0.48	-2.57%	167,544
Jun 2, 2026	0.52	0.52	0.48	0.50	0.50	-1.98%	44,850
Jun 1, 2026	0.52	0.52	0.50	0.51	0.51	-	52,200
May 29, 2026	0.46	0.51	0.46	0.51	0.51	3.06%	21,198
May 28, 2026	0.54	0.54	0.49	0.49	0.49	-1.01%	136,117
May 27, 2026	0.50	0.51	0.50	0.50	0.50	2.73%	42,810
May 26, 2026	0.47	0.50	0.47	0.48	0.48	7.07%	50,668
May 22, 2026	0.44	0.46	0.44	0.45	0.45	2.24%	14,185
May 21, 2026	0.42	0.44	0.42	0.44	0.44	2.31%	25,902
May 20, 2026	0.45	0.45	0.40	0.43	0.43	-8.38%	433,089
May 19, 2026	0.45	0.47	0.45	0.47	0.47	0.77%	85,680
May 18, 2026	0.44	0.48	0.44	0.47	0.47	-0.85%	25,292
May 15, 2026	0.42	0.47	0.42	0.47	0.47	1.08%	14,827
May 14, 2026	0.44	0.48	0.44	0.47	0.47	-	21,198
May 13, 2026	0.46	0.49	0.46	0.47	0.47	-3.33%	27,171
May 12, 2026	0.48	0.48	0.48	0.48	0.48	-2.39%	5,279
May 11, 2026	0.46	0.53	0.46	0.49	0.49	4.81%	46,318
May 8, 2026	0.51	0.54	0.47	0.47	0.47	-7.44%	91,380
May 7, 2026	0.49	0.53	0.49	0.51	0.51	-6.98%	21,459
May 6, 2026	0.50	0.55	0.50	0.55	0.55	9.42%	125,369
May 5, 2026	0.49	0.51	0.49	0.50	0.50	10.06%	57,082
May 4, 2026	0.43	0.48	0.43	0.45	0.45	0.77%	17,122
May 1, 2026	0.45	0.48	0.45	0.45	0.45	-0.64%	12,084
Apr 30, 2026	0.39	0.46	0.39	0.45	0.45	-4.46%	25,715
Apr 29, 2026	0.45	0.47	0.45	0.47	0.47	1.39%	16,535
Apr 28, 2026	0.46	0.47	0.46	0.47	0.47	-3.98%	9,315
Apr 27, 2026	0.45	0.50	0.45	0.49	0.49	3.59%	13,856
Apr 24, 2026	0.48	0.48	0.46	0.47	0.47	-2.08%	19,031
Apr 23, 2026	0.52	0.52	0.47	0.48	0.48	-2.04%	42,351
Apr 22, 2026	0.45	0.51	0.45	0.49	0.49	11.95%	75,673
Apr 21, 2026	0.45	0.46	0.42	0.44	0.44	4.21%	78,664
Apr 20, 2026	0.39	0.43	0.38	0.42	0.42	5.00%	126,820
Apr 17, 2026	0.40	0.40	0.38	0.40	0.40	9.59%	34,735
Apr 16, 2026	0.40	0.40	0.36	0.37	0.37	1.39%	52,125