ILIKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.33	0.34	0.33	0.33	0.33	-2.27%	62,275
Aug 10, 2026	0.30	0.34	0.30	0.34	0.34	1.08%	35,431
Aug 7, 2026	0.34	0.34	0.31	0.34	0.34	-2.90%	10,220
Aug 6, 2026	0.31	0.37	0.31	0.35	0.35	2.02%	22,058
Aug 5, 2026	0.34	0.34	0.34	0.34	0.34	-2.95%	385
Aug 4, 2026	0.33	0.37	0.33	0.35	0.35	0.24%	41,882
Aug 3, 2026	0.34	0.37	0.32	0.35	0.35	0.48%	76,396
Jul 31, 2026	0.32	0.37	0.32	0.35	0.35	1.75%	31,363
Jul 30, 2026	0.34	0.35	0.34	0.34	0.34	3.50%	37,721
Jul 29, 2026	0.35	0.37	0.33	0.33	0.33	-10.00%	95,474
Jul 28, 2026	0.34	0.40	0.34	0.37	0.37	-2.80%	36,141
Jul 27, 2026	0.37	0.38	0.37	0.38	0.38	-6.13%	28,250
Jul 24, 2026	0.37	0.40	0.36	0.40	0.40	4.06%	18,524
Jul 23, 2026	0.37	0.40	0.37	0.38	0.38	-1.44%	5,760
Jul 22, 2026	0.37	0.40	0.36	0.39	0.39	2.83%	36,670
Jul 21, 2026	0.36	0.39	0.36	0.38	0.38	-1.36%	21,383
Jul 20, 2026	0.37	0.40	0.37	0.38	0.38	3.81%	16,419
Jul 17, 2026	0.36	0.37	0.36	0.37	0.37	-1.91%	9,250
Jul 16, 2026	0.38	0.38	0.36	0.38	0.38	0.28%	19,057
Jul 15, 2026	0.36	0.39	0.36	0.38	0.38	-0.97%	12,210
Jul 14, 2026	0.40	0.40	0.38	0.38	0.38	-3.74%	10,147
Jul 13, 2026	0.36	0.40	0.36	0.40	0.40	4.54%	39,125
Jul 10, 2026	0.39	0.39	0.38	0.38	0.38	0.09%	18,250
Jul 9, 2026	0.39	0.39	0.38	0.38	0.38	-5.13%	18,632
Jul 8, 2026	0.34	0.40	0.34	0.40	0.40	4.68%	4,250
Jul 7, 2026	0.39	0.39	0.38	0.38	0.38	-1.66%	17,786
Jul 6, 2026	0.38	0.39	0.38	0.39	0.39	0.65%	6,720
Jul 2, 2026	0.38	0.40	0.38	0.38	0.38	-0.78%	15,465
Jul 1, 2026	0.39	0.39	0.39	0.39	0.39	-1.15%	8,182
Jun 30, 2026	0.37	0.41	0.34	0.39	0.39	8.92%	16,675
Jun 29, 2026	0.40	0.41	0.34	0.36	0.36	-4.81%	94,550
Jun 26, 2026	0.36	0.39	0.36	0.38	0.38	4.31%	17,470
Jun 25, 2026	0.37	0.40	0.34	0.36	0.36	-8.59%	46,004
Jun 24, 2026	0.37	0.40	0.37	0.40	0.40	1.54%	88,048
Jun 23, 2026	0.39	0.39	0.38	0.39	0.39	1.17%	24,105
Jun 22, 2026	0.37	0.40	0.37	0.39	0.39	-5.88%	13,190
Jun 18, 2026	0.38	0.45	0.38	0.41	0.41	-4.52%	37,204
Jun 17, 2026	0.43	0.43	0.42	0.43	0.43	-0.23%	17,635
Jun 16, 2026	0.40	0.46	0.40	0.43	0.43	-2.32%	6,858
Jun 15, 2026	0.40	0.47	0.40	0.44	0.44	2.51%	43,867
Jun 12, 2026	0.43	0.47	0.40	0.43	0.43	1.29%	35,917
Jun 11, 2026	0.42	0.45	0.39	0.42	0.42	-4.85%	72,251
Jun 10, 2026	0.42	0.45	0.42	0.45	0.45	-3.59%	1,261
Jun 9, 2026	0.42	0.48	0.42	0.46	0.46	-1.66%	7,859
Jun 8, 2026	0.42	0.49	0.42	0.47	0.47	0.53%	33,387
Jun 5, 2026	0.43	0.49	0.43	0.47	0.47	-2.60%	55,704
Jun 4, 2026	0.45	0.49	0.44	0.48	0.48	-0.47%	15,997
Jun 3, 2026	0.47	0.50	0.47	0.48	0.48	-2.57%	167,544
Jun 2, 2026	0.52	0.52	0.48	0.50	0.50	-1.98%	44,850
Jun 1, 2026	0.52	0.52	0.50	0.51	0.51	-	52,200