ILIKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.26	0.26	0.22	0.26	0.26	1.57%	40,908
Nov 6, 2026	0.24	0.26	0.24	0.26	0.26	2.00%	60,312
Nov 5, 2026	0.25	0.28	0.25	0.25	0.25	-6.61%	28,930
Nov 4, 2026	0.28	0.28	0.27	0.27	0.27	-4.39%	2,517
Nov 3, 2026	0.27	0.29	0.27	0.28	0.28	-4.77%	69,455
Nov 2, 2026	0.28	0.29	0.27	0.29	0.29	1.92%	202,687
Oct 30, 2026	0.25	0.31	0.25	0.29	0.29	-0.69%	22,920
Oct 29, 2026	0.31	0.31	0.28	0.29	0.29	0.19%	5,700
Oct 28, 2026	0.31	0.31	0.27	0.29	0.29	-1.71%	30,128
Oct 27, 2026	0.30	0.30	0.29	0.30	0.30	2.61%	91,049
Oct 26, 2026	0.29	0.29	0.28	0.29	0.29	2.68%	21,592
Oct 23, 2026	0.30	0.30	0.27	0.28	0.28	-7.44%	107,990
Oct 22, 2026	0.30	0.31	0.30	0.30	0.30	-2.42%	28,737
Oct 21, 2026	0.28	0.31	0.28	0.31	0.31	5.08%	30,860
Oct 20, 2026	0.26	0.31	0.26	0.30	0.30	-	38,241
Oct 19, 2026	0.29	0.30	0.29	0.30	0.30	7.08%	35,647
Oct 16, 2026	0.28	0.29	0.25	0.28	0.28	1.10%	100,738
Oct 15, 2026	0.24	0.28	0.24	0.27	0.27	-0.38%	7,520
Oct 14, 2026	0.28	0.28	0.27	0.27	0.27	4.21%	11,241
Oct 13, 2026	0.25	0.28	0.25	0.26	0.26	-0.94%	95,774
Oct 12, 2026	0.27	0.27	0.27	0.27	0.27	-1.85%	12,803
Oct 9, 2026	0.25	0.27	0.24	0.27	0.27	-0.74%	46,336
Oct 8, 2026	0.26	0.28	0.26	0.27	0.27	-2.51%	25,909
Oct 7, 2026	0.26	0.28	0.26	0.28	0.28	2.65%	8,850
Oct 6, 2026	0.26	0.28	0.26	0.27	0.27	0.85%	78,336
Oct 5, 2026	0.23	0.28	0.23	0.27	0.27	-2.02%	22,831
Oct 2, 2026	0.26	0.29	0.25	0.28	0.28	-2.81%	121,910
Oct 1, 2026	0.25	0.29	0.25	0.28	0.28	-0.09%	177,911
Sep 30, 2026	0.28	0.28	0.28	0.28	0.28	-0.44%	4,350
Sep 29, 2026	0.31	0.31	0.28	0.28	0.28	-0.18%	49,645
Sep 28, 2026	0.30	0.30	0.29	0.29	0.29	-5.00%	1,420
Sep 25, 2026	0.30	0.30	0.29	0.30	0.30	2.34%	11,520
Sep 24, 2026	0.30	0.31	0.29	0.29	0.29	0.17%	16,494
Sep 23, 2026	0.29	0.30	0.29	0.29	0.29	-0.63%	66,810
Sep 22, 2026	0.26	0.31	0.26	0.29	0.29	-2.56%	68,333
Sep 21, 2026	0.31	0.31	0.30	0.30	0.30	-2.91%	109,210
Sep 18, 2026	0.27	0.32	0.27	0.31	0.31	-2.26%	137,325
Sep 17, 2026	0.31	0.32	0.31	0.32	0.32	0.79%	3,900
Sep 16, 2026	0.32	0.32	0.31	0.32	0.32	-0.78%	30,329
Sep 15, 2026	0.28	0.33	0.28	0.32	0.32	-0.47%	23,621
Sep 14, 2026	0.31	0.32	0.31	0.32	0.32	-0.88%	34,360
Sep 11, 2026	0.30	0.34	0.30	0.32	0.32	-4.37%	90,432
Sep 10, 2026	0.33	0.34	0.31	0.34	0.34	2.93%	62,325
Sep 9, 2026	0.30	0.33	0.30	0.33	0.33	3.47%	139,821
Sep 8, 2026	0.36	0.36	0.30	0.32	0.32	-6.21%	121,694
Sep 4, 2026	0.34	0.34	0.34	0.34	0.34	0.21%	43,160
Sep 3, 2026	0.34	0.34	0.33	0.34	0.34	0.07%	24,575
Sep 2, 2026	0.35	0.35	0.34	0.34	0.34	-4.52%	93,244
Sep 1, 2026	0.33	0.37	0.33	0.35	0.35	-1.26%	13,123
Aug 31, 2026	0.36	0.37	0.33	0.36	0.36	-	5,434