ILIKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.36	0.37	0.36	0.37	0.37	-1.91%	9,250
Jul 16, 2026	0.38	0.38	0.36	0.38	0.38	0.28%	19,057
Jul 15, 2026	0.36	0.39	0.36	0.38	0.38	-0.97%	12,210
Jul 14, 2026	0.40	0.40	0.38	0.38	0.38	-3.74%	10,147
Jul 13, 2026	0.36	0.40	0.36	0.40	0.40	4.54%	39,125
Jul 10, 2026	0.39	0.39	0.38	0.38	0.38	0.09%	18,250
Jul 9, 2026	0.39	0.39	0.38	0.38	0.38	-5.13%	18,632
Jul 8, 2026	0.34	0.40	0.34	0.40	0.40	4.68%	4,250
Jul 7, 2026	0.39	0.39	0.38	0.38	0.38	-1.66%	17,786
Jul 6, 2026	0.38	0.39	0.38	0.39	0.39	0.65%	6,720
Jul 2, 2026	0.38	0.40	0.38	0.38	0.38	-0.78%	15,465
Jul 1, 2026	0.39	0.39	0.39	0.39	0.39	-1.15%	8,182
Jun 30, 2026	0.37	0.41	0.34	0.39	0.39	8.92%	16,675
Jun 29, 2026	0.40	0.41	0.34	0.36	0.36	-4.81%	94,550
Jun 26, 2026	0.36	0.39	0.36	0.38	0.38	4.31%	17,470
Jun 25, 2026	0.37	0.40	0.34	0.36	0.36	-8.59%	46,004
Jun 24, 2026	0.37	0.40	0.37	0.40	0.40	1.54%	88,048
Jun 23, 2026	0.39	0.39	0.38	0.39	0.39	1.17%	24,105
Jun 22, 2026	0.37	0.40	0.37	0.39	0.39	-5.88%	13,190
Jun 18, 2026	0.38	0.45	0.38	0.41	0.41	-4.52%	37,204
Jun 17, 2026	0.43	0.43	0.42	0.43	0.43	-0.23%	17,635
Jun 16, 2026	0.40	0.46	0.40	0.43	0.43	-2.32%	6,858
Jun 15, 2026	0.40	0.47	0.40	0.44	0.44	2.51%	43,867
Jun 12, 2026	0.43	0.47	0.40	0.43	0.43	1.29%	35,917
Jun 11, 2026	0.42	0.45	0.39	0.42	0.42	-4.85%	72,251
Jun 10, 2026	0.42	0.45	0.42	0.45	0.45	-3.59%	1,261
Jun 9, 2026	0.42	0.48	0.42	0.46	0.46	-1.66%	7,859
Jun 8, 2026	0.42	0.49	0.42	0.47	0.47	0.53%	33,387
Jun 5, 2026	0.43	0.49	0.43	0.47	0.47	-2.60%	55,704
Jun 4, 2026	0.45	0.49	0.44	0.48	0.48	-0.47%	15,997
Jun 3, 2026	0.47	0.50	0.47	0.48	0.48	-2.57%	167,544
Jun 2, 2026	0.52	0.52	0.48	0.50	0.50	-1.98%	44,850
Jun 1, 2026	0.52	0.52	0.50	0.51	0.51	-	52,200
May 29, 2026	0.46	0.51	0.46	0.51	0.51	3.06%	21,198
May 28, 2026	0.54	0.54	0.49	0.49	0.49	-1.01%	136,117
May 27, 2026	0.50	0.51	0.50	0.50	0.50	2.73%	42,810
May 26, 2026	0.47	0.50	0.47	0.48	0.48	7.07%	50,668
May 22, 2026	0.44	0.46	0.44	0.45	0.45	2.24%	14,185
May 21, 2026	0.42	0.44	0.42	0.44	0.44	2.31%	25,902
May 20, 2026	0.45	0.45	0.40	0.43	0.43	-8.38%	433,089
May 19, 2026	0.45	0.47	0.45	0.47	0.47	0.77%	85,680
May 18, 2026	0.44	0.48	0.44	0.47	0.47	-0.85%	25,292
May 15, 2026	0.42	0.47	0.42	0.47	0.47	1.08%	14,827
May 14, 2026	0.44	0.48	0.44	0.47	0.47	-	21,198
May 13, 2026	0.46	0.49	0.46	0.47	0.47	-3.33%	27,171
May 12, 2026	0.48	0.48	0.48	0.48	0.48	-2.39%	5,279
May 11, 2026	0.46	0.53	0.46	0.49	0.49	4.81%	46,318
May 8, 2026	0.51	0.54	0.47	0.47	0.47	-7.44%	91,380
May 7, 2026	0.49	0.53	0.49	0.51	0.51	-6.98%	21,459
May 6, 2026	0.50	0.55	0.50	0.55	0.55	9.42%	125,369