ILKAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	21.70	21.95	21.50	21.95	21.95	6.09%	1,035
Mar 24, 2026	18.93	20.74	18.93	20.69	20.69	-0.24%	1,412
Mar 23, 2026	20.74	20.74	20.74	20.74	20.74	-3.26%	466
Mar 20, 2026	20.87	22.04	20.64	21.44	21.44	-2.55%	1,708
Mar 19, 2026	21.50	22.00	21.50	22.00	22.00	-2.44%	1,970
Mar 18, 2026	22.55	22.55	22.55	22.55	22.55	-0.88%	366
Mar 17, 2026	23.06	23.06	22.75	22.75	22.75	0.22%	718
Mar 16, 2026	22.70	22.70	22.70	22.70	22.70	3.09%	303
Mar 13, 2026	22.39	22.39	22.02	22.02	22.02	-8.63%	1,409
Mar 12, 2026	23.50	24.10	23.50	24.10	24.10	3.48%	2,013
Mar 11, 2026	23.47	23.47	23.24	23.29	23.29	8.68%	1,028
Mar 9, 2026	20.56	21.43	19.45	21.43	21.43	-3.52%	2,435
Mar 5, 2026	22.21	22.21	22.21	22.21	22.13	-1.35%	176
Mar 4, 2026	22.52	22.52	22.52	22.52	22.43	-0.07%	488
Mar 3, 2026	23.00	23.00	22.41	22.53	22.44	-5.34%	3,387
Mar 2, 2026	24.03	24.03	23.71	23.80	23.71	1.71%	1,613
Feb 27, 2026	22.50	24.25	22.50	23.40	23.31	8.73%	2,455
Feb 26, 2026	21.75	21.75	21.52	21.52	21.44	-2.86%	383
Feb 25, 2026	22.16	22.16	22.16	22.16	22.07	4.21%	2,321
Feb 24, 2026	19.21	21.76	19.21	21.26	21.18	12.49%	3,483
Feb 23, 2026	18.76	18.90	18.40	18.90	18.83	-3.05%	1,226
Feb 20, 2026	19.50	19.50	19.50	19.50	19.42	-0.03%	362
Feb 19, 2026	19.30	19.50	19.30	19.50	19.43	1.04%	431
Feb 18, 2026	18.94	20.48	18.94	19.30	19.23	2.82%	1,251
Feb 17, 2026	18.77	18.77	18.77	18.77	18.70	-1.00%	1,255
Feb 13, 2026	17.54	18.96	17.54	18.96	18.89	-4.51%	595
Feb 12, 2026	19.50	19.86	19.50	19.86	19.78	1.82%	1,573
Feb 11, 2026	19.21	19.50	19.21	19.50	19.43	3.04%	870
Feb 10, 2026	18.93	18.93	18.93	18.93	18.85	7.59%	386
Feb 6, 2026	17.20	17.76	17.20	17.59	17.52	1.38%	2,668
Feb 5, 2026	17.36	17.58	17.33	17.35	17.28	-2.53%	2,193
Feb 4, 2026	19.83	19.83	17.02	17.80	17.73	-3.00%	7,689
Feb 3, 2026	17.83	19.00	17.83	18.35	18.28	2.80%	4,746
Feb 2, 2026	17.65	18.00	17.65	17.85	17.78	-4.66%	5,121
Jan 30, 2026	18.06	19.27	18.06	18.72	18.65	-3.79%	4,176
Jan 29, 2026	19.60	20.28	18.76	19.46	19.39	-12.14%	20,000
Jan 28, 2026	21.74	22.15	21.74	22.15	22.07	-5.34%	1,248
Jan 27, 2026	23.91	23.91	23.20	23.40	23.31	-3.23%	1,390
Jan 26, 2026	25.38	25.89	24.14	24.18	24.09	-0.90%	5,008
Jan 23, 2026	23.90	24.47	23.90	24.40	24.31	4.10%	3,367
Jan 22, 2026	23.00	23.50	23.00	23.44	23.35	6.64%	2,680
Jan 21, 2026	21.56	22.40	21.56	21.98	21.90	-2.31%	1,661
Jan 20, 2026	23.15	23.15	22.43	22.50	22.41	-3.35%	2,286
Jan 16, 2026	23.18	23.31	23.04	23.28	23.19	1.77%	4,940
Jan 15, 2026	23.25	23.25	22.56	22.88	22.79	-0.11%	977
Jan 14, 2026	22.18	22.90	22.18	22.90	22.81	3.39%	11,692
Jan 13, 2026	22.40	22.78	22.15	22.15	22.07	3.26%	2,847
Jan 12, 2026	21.92	21.92	21.45	21.45	21.37	2.14%	827
Jan 9, 2026	21.00	21.00	21.00	21.00	20.92	-0.52%	2,107
Jan 8, 2026	21.11	21.11	21.11	21.11	21.03	-5.06%	518