Iluka Resources Limited (ILKAY)
OTCMKTS · Delayed Price · Currency is USD
12.72
+0.95 (8.03%)
At close: Jun 5, 2025

Iluka Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202512.7213.4212.7212.7212.728.03%1,649
Jun 3, 202512.9712.9711.7711.7711.77-5.84%402
May 30, 202512.2512.5012.2512.5012.50-8.69%446
May 22, 202513.9113.9113.6913.6913.690.94%378
May 14, 202512.9413.5612.9413.5613.567.99%2,113
May 13, 202512.5612.5612.5612.5612.56-11.92%139
May 8, 202514.2614.2614.2614.2614.260.07%392
May 6, 202514.2514.2514.2514.2514.251.06%325
May 1, 202513.6014.1013.5014.1014.101.29%1,924
Apr 29, 202513.6414.5013.6413.9213.927.08%6,838
Apr 25, 202513.1013.2013.0013.0013.007.79%3,010
Apr 21, 202512.0612.0612.0612.0612.061.34%226
Apr 16, 202512.0012.5011.9011.9011.904.39%5,768
Apr 15, 202511.8811.8811.4011.4011.40-0.26%554
Apr 14, 202510.8811.4310.8811.4311.4325.88%606
Apr 9, 20259.769.769.089.089.08-19.00%588
Apr 4, 202511.2111.2111.2111.2111.21-6.58%350
Apr 3, 202512.0012.0012.0012.0012.00-2.76%564
Apr 2, 202512.3412.3412.3412.3412.34-0.56%130
Mar 31, 202512.4112.4112.4112.4112.41-7.97%297
Mar 25, 202513.4913.4913.4913.4913.493.57%100
Mar 21, 202513.3013.4113.0213.0213.024.16%702
Mar 20, 202512.5012.5012.5012.5012.50-5.02%870
Mar 13, 202512.9013.1612.9013.1613.16-0.90%382
Mar 12, 202513.2813.2813.2813.2813.282.15%536
Mar 11, 202513.0013.0013.0013.0013.00-1.89%649
Mar 10, 202513.2513.2513.2513.2513.250.38%313
Mar 7, 202513.2013.2013.2013.2013.20-3.79%117
Mar 5, 202513.4213.7212.8913.7213.725.46%441
Mar 4, 202513.0113.0113.0113.0112.91-4.41%139
Feb 26, 202513.6113.6113.6113.6113.51-114
Feb 25, 202513.6113.6113.6113.6113.51-6.72%106
Feb 24, 202514.1514.5914.1514.5914.48-2.60%618
Feb 21, 202514.9814.9814.9814.9814.86-2.03%186
Feb 20, 202514.9915.2914.9915.2915.176.55%447
Feb 19, 202514.3514.3514.3514.3514.24-1.62%208
Feb 18, 202514.5514.5914.5514.5914.470.80%496
Feb 13, 202514.0514.6214.0414.4714.362.92%2,721
Feb 5, 202514.0614.0614.0614.0613.950.43%253
Jan 31, 202514.0014.0014.0014.0013.892.87%610
Jan 30, 202514.2114.2113.6113.6113.51-9.21%252
Jan 23, 202514.9914.9914.9914.9914.87-3.60%438
Jan 22, 202515.5515.5515.5515.5515.43-5.18%1,032
Jan 8, 202516.4016.4016.4016.4016.27-328
Jan 7, 202516.4016.4016.4016.4016.270.61%174
Jan 6, 202516.3016.3016.3016.3016.173.16%294
Jan 2, 202515.8015.8015.8015.8015.68-200
Dec 31, 202415.8015.8015.8015.8015.68-0.38%170
Dec 30, 202416.0016.0015.8615.8615.742.76%480
Dec 23, 202415.4315.4315.4315.4315.320.29%307