ILKAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	19.66	22.00	19.61	19.80	19.80	-11.21%	4,659
Jul 30, 2026	21.50	22.30	21.00	22.30	22.30	0.95%	2,506
Jul 29, 2026	20.40	22.56	20.40	22.09	22.09	9.36%	5,961
Jul 28, 2026	21.39	21.39	20.20	20.20	20.20	4.18%	9,282
Jul 27, 2026	19.05	19.50	18.65	19.39	19.39	-3.15%	6,644
Jul 24, 2026	20.39	20.39	20.00	20.02	20.02	-3.42%	1,958
Jul 23, 2026	20.90	21.34	20.73	20.73	20.73	-1.24%	879
Jul 21, 2026	20.99	20.99	20.99	20.99	20.99	-13.19%	503
Jul 16, 2026	22.52	24.18	22.52	24.18	24.18	16.08%	712
Jul 15, 2026	21.00	22.77	20.62	20.83	20.83	0.53%	7,103
Jul 14, 2026	23.20	23.20	20.72	20.72	20.72	-9.91%	675
Jul 10, 2026	21.44	23.00	21.44	23.00	23.00	-2.91%	3,152
Jul 8, 2026	23.70	23.70	23.69	23.69	23.69	5.06%	2,602
Jul 7, 2026	22.55	22.55	22.55	22.55	22.55	-1.96%	305
Jul 1, 2026	25.80	25.80	22.99	23.00	23.00	-1.29%	3,134
Jun 30, 2026	23.30	25.81	23.30	23.30	23.30	0.87%	330
Jun 29, 2026	25.58	25.58	23.10	23.10	23.10	-4.35%	1,794
Jun 25, 2026	26.55	26.55	24.14	24.15	24.15	-2.62%	6,031
Jun 24, 2026	27.48	27.48	24.80	24.80	24.80	-5.34%	4,464
Jun 23, 2026	26.20	26.20	26.20	26.20	26.20	-7.49%	337
Jun 22, 2026	29.14	29.14	28.32	28.32	28.32	1.69%	286
Jun 18, 2026	27.80	27.85	27.80	27.85	27.85	3.42%	406
Jun 11, 2026	23.81	26.93	23.36	26.93	26.93	9.96%	9,482
Jun 9, 2026	24.25	24.69	23.75	24.49	24.49	-4.93%	3,507
Jun 8, 2026	27.53	27.53	25.76	25.76	25.76	3.04%	949
Jun 5, 2026	26.45	27.00	25.00	25.00	25.00	-11.72%	4,253
Jun 3, 2026	29.50	29.50	28.32	28.32	28.32	-3.21%	3,011
Jun 2, 2026	29.25	29.26	29.25	29.26	29.26	-0.81%	421
Jun 1, 2026	27.41	29.50	27.41	29.50	29.50	8.06%	1,037
May 29, 2026	27.30	27.30	27.30	27.30	27.30	-0.29%	652
May 28, 2026	27.38	27.38	27.38	27.38	27.38	0.29%	249
May 27, 2026	27.30	27.30	27.30	27.30	27.30	-0.73%	710
May 26, 2026	27.50	27.50	27.50	27.50	27.50	-0.04%	359
May 19, 2026	27.00	28.03	26.68	27.51	27.51	1.14%	16,549
May 18, 2026	27.20	27.20	27.20	27.20	27.20	-4.70%	1,023
May 15, 2026	28.56	28.56	28.54	28.54	28.54	-6.64%	2,093
May 14, 2026	27.65	30.75	27.65	30.57	30.57	-1.00%	999
May 13, 2026	30.30	30.88	30.30	30.88	30.88	5.03%	707
May 12, 2026	31.65	31.65	28.50	29.40	29.40	-6.34%	7,879
May 11, 2026	29.77	31.48	29.77	31.39	31.39	-1.94%	6,804
May 8, 2026	29.63	32.01	29.63	32.01	32.01	2.68%	16,315
May 7, 2026	28.88	31.17	28.88	31.17	31.17	3.91%	1,606
May 6, 2026	29.52	30.00	29.52	30.00	30.00	3.54%	574
May 5, 2026	29.00	29.00	28.98	28.98	28.98	1.44%	1,030
May 4, 2026	30.50	30.50	28.56	28.56	28.56	-2.46%	1,938
May 1, 2026	31.00	31.00	29.28	29.28	29.28	0.15%	1,019
Apr 30, 2026	28.87	29.24	28.69	29.24	29.24	5.56%	4,211
Apr 29, 2026	27.70	27.70	27.70	27.70	27.70	3.75%	211
Apr 28, 2026	27.00	27.00	26.69	26.70	26.70	-0.63%	1,051
Apr 27, 2026	27.50	27.75	26.87	26.87	26.87	-1.79%	32,086