ILKAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	23.81	26.93	23.36	26.93	26.93	9.96%	9,482
Jun 9, 2026	24.25	24.69	23.75	24.49	24.49	-4.93%	3,507
Jun 8, 2026	27.53	27.53	25.76	25.76	25.76	3.04%	949
Jun 5, 2026	26.45	27.00	25.00	25.00	25.00	-11.72%	4,253
Jun 3, 2026	29.50	29.50	28.32	28.32	28.32	-3.21%	3,011
Jun 2, 2026	29.25	29.26	29.25	29.26	29.26	-0.81%	421
Jun 1, 2026	27.41	29.50	27.41	29.50	29.50	8.06%	1,037
May 29, 2026	27.30	27.30	27.30	27.30	27.30	-0.29%	652
May 28, 2026	27.38	27.38	27.38	27.38	27.38	0.29%	249
May 27, 2026	27.30	27.30	27.30	27.30	27.30	-0.73%	710
May 26, 2026	27.50	27.50	27.50	27.50	27.50	-0.04%	359
May 19, 2026	27.00	28.03	26.68	27.51	27.51	1.14%	16,549
May 18, 2026	27.20	27.20	27.20	27.20	27.20	-4.70%	1,023
May 15, 2026	28.56	28.56	28.54	28.54	28.54	-6.64%	2,093
May 14, 2026	27.65	30.75	27.65	30.57	30.57	-1.00%	999
May 13, 2026	30.30	30.88	30.30	30.88	30.88	5.03%	707
May 12, 2026	31.65	31.65	28.50	29.40	29.40	-6.34%	7,879
May 11, 2026	29.77	31.48	29.77	31.39	31.39	-1.94%	6,804
May 8, 2026	29.63	32.01	29.63	32.01	32.01	2.68%	16,315
May 7, 2026	28.88	31.17	28.88	31.17	31.17	3.91%	1,606
May 6, 2026	29.52	30.00	29.52	30.00	30.00	3.54%	574
May 5, 2026	29.00	29.00	28.98	28.98	28.98	1.44%	1,030
May 4, 2026	30.50	30.50	28.56	28.56	28.56	-2.46%	1,938
May 1, 2026	31.00	31.00	29.28	29.28	29.28	0.15%	1,019
Apr 30, 2026	28.87	29.24	28.69	29.24	29.24	5.56%	4,211
Apr 29, 2026	27.70	27.70	27.70	27.70	27.70	3.75%	211
Apr 28, 2026	27.00	27.00	26.69	26.70	26.70	-0.63%	1,051
Apr 27, 2026	27.50	27.75	26.87	26.87	26.87	-1.79%	32,086
Apr 24, 2026	27.36	27.36	27.36	27.36	27.36	6.87%	1,178
Apr 23, 2026	29.00	29.00	25.60	25.60	25.60	-10.96%	903
Apr 22, 2026	28.75	28.75	28.75	28.75	28.75	6.44%	218
Apr 21, 2026	27.01	27.01	27.01	27.01	27.01	0.05%	271
Apr 20, 2026	25.61	27.00	25.61	27.00	27.00	0.36%	2,372
Apr 17, 2026	29.75	29.75	25.88	26.90	26.90	-2.18%	2,182
Apr 16, 2026	27.00	27.86	27.00	27.50	27.50	2.77%	3,699
Apr 14, 2026	26.76	26.76	26.76	26.76	26.76	1.36%	667
Apr 13, 2026	24.65	26.40	24.65	26.40	26.40	1.54%	1,189
Apr 10, 2026	26.00	26.00	26.00	26.00	26.00	3.40%	346
Apr 8, 2026	24.90	25.83	24.76	25.15	25.15	13.51%	3,618
Mar 30, 2026	22.17	22.57	22.07	22.15	22.15	0.92%	1,710
Mar 25, 2026	21.70	21.95	21.50	21.95	21.95	6.09%	1,035
Mar 24, 2026	18.93	20.74	18.93	20.69	20.69	-0.24%	1,412
Mar 23, 2026	20.74	20.74	20.74	20.74	20.74	-3.26%	466
Mar 20, 2026	20.87	22.04	20.64	21.44	21.44	-2.55%	1,708
Mar 19, 2026	21.50	22.00	21.50	22.00	22.00	-2.44%	1,970
Mar 18, 2026	22.55	22.55	22.55	22.55	22.55	-0.88%	366
Mar 17, 2026	23.06	23.06	22.75	22.75	22.75	0.22%	718
Mar 16, 2026	22.70	22.70	22.70	22.70	22.70	3.09%	303
Mar 13, 2026	22.39	22.39	22.02	22.02	22.02	-8.63%	1,409
Mar 12, 2026	23.50	24.10	23.50	24.10	24.10	3.48%	2,013