illumin Holdings Inc. (ILLMF)
OTCMKTS · Delayed Price · Currency is USD
1.377
-0.002 (-0.15%)
Apr 25, 2025, 4:00 PM EDT

illumin Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20251.391.401.381.381.38-0.15%34,515
Apr 24, 20251.391.391.381.381.38-1.50%5,792
Apr 23, 20251.391.401.391.401.404.87%4,316
Apr 22, 20251.341.361.321.341.341.91%25,331
Apr 21, 20251.351.351.301.311.31-0.76%26,573
Apr 17, 20251.391.391.321.321.32-1.49%6,156
Apr 16, 20251.311.381.311.341.34-13,752
Apr 15, 20251.311.361.311.341.34-2.62%16,406
Apr 14, 20251.291.381.261.381.383.07%6,500
Apr 11, 20251.321.341.321.341.341.14%8,311
Apr 10, 20251.381.401.321.321.32-6.12%33,946
Apr 9, 20251.311.501.311.411.413.76%3,366
Apr 8, 20251.401.401.361.361.364.23%4,309
Apr 7, 20251.221.331.221.301.30-3.35%9,735
Apr 4, 20251.331.371.331.351.35-6.14%11,025
Apr 3, 20251.501.501.431.431.43-5.10%18,868
Apr 2, 20251.501.521.501.511.51-0.59%9,176
Apr 1, 20251.481.531.481.521.521.95%8,133
Mar 31, 20251.561.561.491.491.49-5.99%11,756
Mar 28, 20251.711.711.591.591.59-2.34%11,922
Mar 27, 20251.581.631.581.621.62-0.43%5,089
Mar 26, 20251.701.701.601.631.63-2.98%31,744
Mar 25, 20251.761.761.681.681.68-4.27%22,940
Mar 24, 20251.681.791.681.761.76-3.04%6,382
Mar 21, 20251.771.821.761.811.81-0.55%27,032
Mar 20, 20251.811.821.771.821.82-0.49%34,961
Mar 19, 20251.811.831.811.831.83-0.60%8,695
Mar 18, 20251.801.841.791.841.840.33%27,285
Mar 17, 20251.751.851.751.831.833.62%16,011
Mar 14, 20251.791.851.761.771.77-0.90%141,167
Mar 13, 20251.831.831.741.791.79-0.78%47,112
Mar 12, 20251.681.821.681.801.804.65%41,242
Mar 11, 20251.771.771.671.721.721.18%10,039
Mar 10, 20251.791.791.671.701.70-5.82%77,606
Mar 7, 20251.881.901.791.811.81-3.99%12,942
Mar 6, 20251.891.891.791.881.881.18%72,978
Mar 5, 20251.731.881.731.861.866.17%20,834
Mar 4, 20251.701.751.651.751.75-1.13%24,450
Mar 3, 20251.781.861.771.771.77-2.21%9,358
Feb 28, 20251.811.851.801.811.81-3.21%21,750
Feb 27, 20251.881.921.871.871.87-1.06%10,102
Feb 26, 20251.901.921.891.891.891.61%8,298
Feb 25, 20251.791.891.791.861.860.54%15,100
Feb 24, 20251.991.991.811.851.85-7.08%38,712
Feb 21, 20252.002.001.971.991.99-0.05%8,525
Feb 20, 20252.062.061.981.991.99-5.14%23,702
Feb 19, 20252.192.192.062.102.10-2.33%19,780
Feb 18, 20252.192.202.132.152.15-2.71%52,761
Feb 14, 20252.222.232.172.212.21-1.34%10,236
Feb 13, 20252.252.292.202.242.24-0.44%26,059