illumin Holdings Inc. (ILLMF)
OTCMKTS · Delayed Price · Currency is USD
1.100
0.00 (0.00%)
Sep 5, 2025, 9:30 AM EDT
illumin Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | - | 3,170 |
| Sep 4, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 0.92% | 1,504 |
| Sep 3, 2025 | 1.08 | 1.10 | 1.08 | 1.09 | 1.09 | - | 54,292 |
| Sep 2, 2025 | 1.10 | 1.10 | 1.08 | 1.09 | 1.09 | -0.82% | 25,121 |
| Aug 29, 2025 | 1.03 | 1.10 | 1.03 | 1.10 | 1.10 | -0.18% | 1,639 |
| Aug 28, 2025 | 1.10 | 1.12 | 1.09 | 1.10 | 1.10 | 0.09% | 7,267 |
| Aug 27, 2025 | 1.10 | 1.10 | 1.08 | 1.10 | 1.10 | -1.61% | 10,826 |
| Aug 26, 2025 | 1.10 | 1.12 | 1.09 | 1.12 | 1.12 | 1.91% | 13,251 |
| Aug 25, 2025 | 1.10 | 1.12 | 1.08 | 1.10 | 1.10 | -3.35% | 27,582 |
| Aug 22, 2025 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | 2.99% | 13,661 |
| Aug 21, 2025 | 1.09 | 1.10 | 1.08 | 1.10 | 1.10 | 1.10% | 4,894 |
| Aug 20, 2025 | 1.12 | 1.12 | 1.08 | 1.09 | 1.09 | -2.68% | 51,345 |
| Aug 19, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | - | 4,786 |
| Aug 18, 2025 | 1.14 | 1.16 | 1.12 | 1.12 | 1.12 | -1.50% | 19,012 |
| Aug 15, 2025 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.62% | 9,781 |
| Aug 14, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -1.74% | 22,541 |
| Aug 13, 2025 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | - | 27,202 |
| Aug 12, 2025 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 2.50% | 51,761 |
| Aug 11, 2025 | 1.13 | 1.15 | 1.10 | 1.12 | 1.12 | -1.84% | 30,070 |
| Aug 8, 2025 | 1.19 | 1.20 | 1.11 | 1.14 | 1.14 | -6.31% | 45,636 |
| Aug 7, 2025 | 1.53 | 1.53 | 1.15 | 1.22 | 1.22 | -22.54% | 75,369 |
| Aug 6, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.94% | 13,518 |
| Aug 5, 2025 | 1.59 | 1.59 | 1.55 | 1.59 | 1.59 | 4.61% | 18,328 |
| Aug 4, 2025 | 1.47 | 1.52 | 1.45 | 1.52 | 1.52 | -1.94% | 1,435 |
| Aug 1, 2025 | 1.59 | 1.60 | 1.53 | 1.55 | 1.55 | -2.33% | 17,989 |
| Jul 31, 2025 | 1.60 | 1.60 | 1.57 | 1.59 | 1.59 | -2.04% | 2,925 |
| Jul 30, 2025 | 1.58 | 1.62 | 1.58 | 1.62 | 1.62 | 3.05% | 23,363 |
| Jul 29, 2025 | 1.56 | 1.60 | 1.56 | 1.57 | 1.57 | 2.08% | 33,225 |
| Jul 28, 2025 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -1.22% | 11,452 |
| Jul 25, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 1.23% | 15,540 |
| Jul 24, 2025 | 1.54 | 1.57 | 1.53 | 1.54 | 1.54 | 1.32% | 39,781 |
| Jul 23, 2025 | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | -0.65% | 5,662 |
| Jul 22, 2025 | 1.52 | 1.62 | 1.52 | 1.53 | 1.53 | -0.65% | 22,766 |
| Jul 21, 2025 | 1.52 | 1.55 | 1.52 | 1.54 | 1.54 | -0.65% | 24,312 |
| Jul 18, 2025 | 1.56 | 1.60 | 1.54 | 1.55 | 1.55 | -1.08% | 4,947 |
| Jul 17, 2025 | 1.50 | 1.57 | 1.50 | 1.57 | 1.57 | 1.82% | 4,840 |
| Jul 16, 2025 | 1.66 | 1.66 | 1.53 | 1.54 | 1.54 | -8.93% | 6,185 |
| Jul 15, 2025 | 1.66 | 1.69 | 1.57 | 1.69 | 1.69 | -0.59% | 27,616 |
| Jul 14, 2025 | 1.54 | 1.70 | 1.53 | 1.70 | 1.70 | 10.39% | 18,020 |
| Jul 11, 2025 | 1.55 | 1.58 | 1.52 | 1.54 | 1.54 | 2.87% | 32,715 |
| Jul 10, 2025 | 1.50 | 1.53 | 1.50 | 1.50 | 1.50 | 1.15% | 33,204 |
| Jul 9, 2025 | 1.48 | 1.48 | 1.45 | 1.48 | 1.48 | -0.80% | 40,441 |
| Jul 8, 2025 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 2.33% | 563 |
| Jul 7, 2025 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | -2.28% | 10,337 |
| Jul 3, 2025 | 1.43 | 1.49 | 1.43 | 1.49 | 1.49 | 2.90% | 16,726 |
| Jul 2, 2025 | 1.39 | 1.47 | 1.38 | 1.45 | 1.45 | 0.69% | 18,253 |
| Jul 1, 2025 | 1.26 | 1.45 | 1.17 | 1.44 | 1.44 | 3.08% | 35,802 |
| Jun 30, 2025 | 1.26 | 1.41 | 1.26 | 1.40 | 1.40 | 5.83% | 46,421 |
| Jun 27, 2025 | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -2.22% | 9,995 |
| Jun 26, 2025 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.52% | 10,671 |