illumin Holdings Inc. (ILLMF)
OTCMKTS
· Delayed Price · Currency is USD
1.350
-0.007 (-0.52%)
Jun 25, 2025, 4:00 PM EDT
illumin Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 4,100 |
| Jun 24, 2025 | 1.23 | 1.36 | 1.23 | 1.36 | 1.36 | 3.59% | 5,028 |
| Jun 23, 2025 | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -5.76% | 14,868 |
| Jun 20, 2025 | 1.42 | 1.42 | 1.38 | 1.39 | 1.39 | -1.42% | 6,051 |
| Jun 18, 2025 | 1.36 | 1.41 | 1.36 | 1.41 | 1.41 | 3.68% | 9,741 |
| Jun 17, 2025 | 1.35 | 1.39 | 1.35 | 1.36 | 1.36 | - | 1,352 |
| Jun 16, 2025 | 1.29 | 1.37 | 1.29 | 1.36 | 1.36 | 3.03% | 22,807 |
| Jun 13, 2025 | 1.29 | 1.33 | 1.29 | 1.32 | 1.32 | 0.30% | 12,951 |
| Jun 12, 2025 | 1.24 | 1.33 | 1.24 | 1.32 | 1.32 | -1.05% | 34,578 |
| Jun 11, 2025 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 2.31% | 23,252 |
| Jun 10, 2025 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -1.14% | 13,187 |
| Jun 9, 2025 | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | -1.13% | 8,827 |
| Jun 6, 2025 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | -0.82% | 47,323 |
| Jun 5, 2025 | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | -1.18% | 4,623 |
| Jun 4, 2025 | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -2.02% | 45,590 |
| Jun 3, 2025 | 1.38 | 1.40 | 1.36 | 1.39 | 1.39 | 1.84% | 1,619 |
| Jun 2, 2025 | 1.34 | 1.37 | 1.34 | 1.36 | 1.36 | 1.49% | 1,940 |
| May 30, 2025 | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | -1.47% | 1,041 |
| May 29, 2025 | 1.38 | 1.39 | 1.34 | 1.36 | 1.36 | -1.45% | 31,121 |
| May 28, 2025 | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | 3.76% | 30,185 |
| May 27, 2025 | 1.33 | 1.38 | 1.33 | 1.33 | 1.33 | -1.48% | 39,487 |
| May 23, 2025 | 1.36 | 1.38 | 1.34 | 1.35 | 1.35 | - | 112,754 |
| May 22, 2025 | 1.33 | 1.36 | 1.32 | 1.35 | 1.35 | - | 45,397 |
| May 21, 2025 | 1.47 | 1.47 | 1.34 | 1.35 | 1.35 | -2.17% | 44,086 |
| May 20, 2025 | 1.35 | 1.40 | 1.35 | 1.38 | 1.38 | 5.34% | 902 |
| May 19, 2025 | 1.21 | 1.31 | 1.21 | 1.31 | 1.31 | -5.07% | 1,143 |
| May 16, 2025 | 1.38 | 1.40 | 1.38 | 1.38 | 1.38 | 5.34% | 3,013 |
| May 15, 2025 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 1.16% | 8,791 |
| May 14, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | 1.97% | 23,555 |
| May 13, 2025 | 1.24 | 1.29 | 1.24 | 1.27 | 1.27 | 2.42% | 16,092 |
| May 12, 2025 | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | 2.06% | 23,923 |
| May 9, 2025 | 1.40 | 1.40 | 1.15 | 1.22 | 1.22 | -17.96% | 175,990 |
| May 8, 2025 | 1.43 | 1.48 | 1.39 | 1.48 | 1.48 | 3.86% | 12,851 |
| May 7, 2025 | 1.45 | 1.47 | 1.43 | 1.43 | 1.43 | -1.45% | 42,845 |
| May 6, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.62% | 453 |
| May 5, 2025 | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | -2.29% | 14,290 |
| May 2, 2025 | 1.29 | 1.45 | 1.29 | 1.44 | 1.44 | 6.18% | 32,607 |
| May 1, 2025 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -2.51% | 19,425 |
| Apr 30, 2025 | 1.33 | 1.39 | 1.30 | 1.39 | 1.39 | 0.29% | 6,186 |
| Apr 29, 2025 | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | 1.83% | 36,815 |
| Apr 28, 2025 | 1.29 | 1.38 | 1.29 | 1.37 | 1.37 | -0.87% | 74,798 |
| Apr 25, 2025 | 1.39 | 1.40 | 1.38 | 1.38 | 1.38 | -0.15% | 34,515 |
| Apr 24, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -1.50% | 5,792 |
| Apr 23, 2025 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 4.87% | 4,316 |
| Apr 22, 2025 | 1.34 | 1.36 | 1.32 | 1.34 | 1.34 | 1.91% | 25,331 |
| Apr 21, 2025 | 1.35 | 1.35 | 1.30 | 1.31 | 1.31 | -0.76% | 26,573 |
| Apr 17, 2025 | 1.39 | 1.39 | 1.32 | 1.32 | 1.32 | -1.49% | 6,156 |
| Apr 16, 2025 | 1.31 | 1.38 | 1.31 | 1.34 | 1.34 | - | 13,752 |
| Apr 15, 2025 | 1.31 | 1.36 | 1.31 | 1.34 | 1.34 | -2.62% | 16,406 |
| Apr 14, 2025 | 1.29 | 1.38 | 1.26 | 1.38 | 1.38 | 3.07% | 6,500 |