Skip to main content
illumin Holdings Inc. (ILLMF)
OTCMKTS · Delayed Price · Currency is USD
1.690
+0.015 (0.90%)
Jan 21, 2025, 4:00 PM EST

illumin Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20251.681.701.661.691.690.90%99,227
Jan 17, 20251.671.691.661.681.681.21%19,365
Jan 16, 20251.571.671.571.661.665.41%20,098
Jan 15, 20251.551.591.551.571.573.97%17,007
Jan 14, 20251.461.531.461.511.512.03%16,012
Jan 13, 20251.481.501.481.481.48-3.27%13,908
Jan 10, 20251.561.571.531.531.53-1.86%40,520
Jan 8, 20251.591.591.561.561.56-1.95%28,119
Jan 7, 20251.601.621.591.591.59-0.44%10,246
Jan 6, 20251.551.601.541.601.603.03%33,193
Jan 3, 20251.531.581.501.551.553.33%13,074
Jan 2, 20251.271.501.271.501.5014.50%63,993
Dec 31, 20241.261.321.261.311.31-0.98%66,975
Dec 30, 20241.261.341.261.321.32-2.72%48,471
Dec 27, 20241.331.361.321.361.361.80%3,612
Dec 26, 20241.261.351.261.341.34-1.04%23,870
Dec 24, 20241.331.351.331.351.35-0.07%10,058
Dec 23, 20241.331.351.301.351.352.35%16,350
Dec 20, 20241.331.331.321.321.32-0.53%11,799
Dec 19, 20241.321.331.321.331.33-1.70%2,025
Dec 18, 20241.371.381.351.351.35-1.46%40,977
Dec 17, 20241.281.381.281.371.37-0.29%12,578
Dec 16, 20241.361.401.291.371.37-0.43%42,789
Dec 13, 20241.301.381.301.381.380.73%10,972
Dec 12, 20241.261.391.261.371.37-3.32%10,301
Dec 11, 20241.421.421.411.421.420.43%3,743
Dec 10, 20241.421.431.391.411.41-0.28%4,771
Dec 9, 20241.331.431.331.421.423.28%38,870
Dec 6, 20241.371.381.341.371.37-0.94%17,172
Dec 5, 20241.261.401.261.381.38-1.91%27,344
Dec 4, 20241.411.411.391.411.41-0.84%7,204
Dec 3, 20241.411.431.381.421.420.14%74,816
Dec 2, 20241.371.441.371.421.422.16%78,440
Nov 29, 20241.121.401.121.391.397.75%220,357
Nov 27, 20241.291.301.281.291.290.78%8,440
Nov 26, 20241.261.281.241.281.280.31%35,390
Nov 25, 20241.121.281.121.281.282.90%13,306
Nov 22, 20241.221.251.221.241.24-0.80%12,377
Nov 21, 20241.241.251.221.251.250.89%20,204
Nov 20, 20241.121.251.121.241.24-1.67%4,034
Nov 19, 20241.251.271.251.261.26-1.95%11,077
Nov 18, 20241.181.291.181.291.29-2,098
Nov 15, 20241.261.291.261.291.29-0.16%11,972
Nov 14, 20241.301.311.281.291.29-0.69%6,747
Nov 13, 20241.331.331.301.301.30-1.44%101,150
Nov 12, 20241.121.351.121.321.320.92%20,414
Nov 11, 20241.281.341.241.301.30-2.76%28,511
Nov 8, 20241.321.431.321.341.3410.74%192,930
Nov 7, 20241.201.221.181.211.21-0.82%15,271
Nov 6, 20241.231.231.171.221.22-0.97%6,823
Nov 5, 20241.151.241.151.231.232.33%7,738
Nov 4, 20241.181.201.181.201.201.18%2,039
Nov 1, 20241.241.241.191.191.19-4.03%1,763
Oct 31, 20241.221.241.221.241.24-0.80%5,327
Oct 30, 20241.211.251.211.251.251.05%6,385
Oct 29, 20241.251.251.221.241.24-1.83%8,201
Oct 28, 20241.151.261.151.261.26-0.40%7,271
Oct 25, 20241.151.281.151.271.27-2.69%8,111
Oct 24, 20241.261.301.261.301.302.36%2,359
Oct 23, 20241.281.281.271.271.27-0.39%2,626
Oct 22, 20241.281.291.251.281.28-0.39%22,512
Oct 21, 20241.271.281.251.281.28-0.78%3,710
Oct 18, 20241.291.291.271.291.290.08%4,842
Oct 17, 20241.271.291.271.291.290.16%1,065
Oct 16, 20241.261.291.261.291.292.14%966
Oct 15, 20241.261.291.261.261.26-1.56%5,588
Oct 14, 20241.301.301.231.281.28-2.29%6,230
Oct 11, 20241.251.311.251.311.312.42%2,525
Oct 10, 20241.281.291.281.281.28-2.59%4,988
Oct 9, 20241.331.331.311.311.311.78%1,742
Oct 8, 20241.271.301.271.291.291.57%6,875
Oct 7, 20240.901.290.901.271.27-3.79%8,407
Oct 4, 20241.341.351.321.321.32-2.22%10,591
Oct 3, 20241.301.351.301.351.353.85%9,247
Oct 2, 20241.291.301.291.301.303.17%613
Oct 1, 20241.221.261.221.261.265.00%24,533
Sep 30, 20240.901.300.901.201.20-6.69%28,776
Sep 27, 20241.291.331.291.291.29-1.83%14,267
Sep 26, 20241.261.321.261.311.310.77%4,225
Sep 25, 20241.231.301.231.301.307.44%3,404
Sep 24, 20241.261.281.211.211.21-5.47%4,611
Sep 23, 20241.001.291.001.281.28-0.31%9,204
Sep 20, 20241.291.291.281.281.282.72%4,473
Sep 19, 20241.221.251.221.251.252.88%11,689
Sep 18, 20241.201.231.201.221.223.85%10,074
Sep 17, 20241.161.171.141.171.170.34%3,383
Sep 16, 20241.171.171.161.171.17-2.43%2,733
Sep 13, 20241.071.201.071.201.20-0.42%11,617
Sep 12, 20241.161.201.161.201.203.45%4,025
Sep 11, 20241.141.171.131.161.162.11%8,972
Sep 10, 20241.021.141.021.141.141.79%2,422
Sep 9, 20241.081.121.081.121.124.30%8,434
Sep 6, 20241.101.101.071.071.07-5.73%2,653
Sep 5, 20241.111.141.111.141.142.25%4,128
Sep 4, 20241.091.111.091.111.111.83%5,056
Sep 3, 20241.121.121.091.091.09-5.71%7,557
Aug 30, 20241.111.171.111.161.165.09%5,250
Aug 29, 20241.001.131.001.101.100.82%11,181
Aug 28, 20241.081.091.081.091.09-1.71%901
Aug 27, 20241.131.131.111.111.110.91%1,764