illumin Holdings Inc. (ILLMF)
OTCMKTS · Delayed Price · Currency is USD
1.530
-0.010 (-0.65%)
Jul 22, 2025, 9:30 AM EDT
illumin Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 1.52 | 1.62 | 1.52 | 1.53 | 1.53 | -0.65% | 22,766 |
| Jul 21, 2025 | 1.52 | 1.55 | 1.52 | 1.54 | 1.54 | -0.65% | 24,312 |
| Jul 18, 2025 | 1.56 | 1.60 | 1.54 | 1.55 | 1.55 | -1.08% | 4,947 |
| Jul 17, 2025 | 1.50 | 1.57 | 1.50 | 1.57 | 1.57 | 1.82% | 4,840 |
| Jul 16, 2025 | 1.66 | 1.66 | 1.53 | 1.54 | 1.54 | -8.93% | 6,185 |
| Jul 15, 2025 | 1.66 | 1.69 | 1.57 | 1.69 | 1.69 | -0.59% | 27,616 |
| Jul 14, 2025 | 1.54 | 1.70 | 1.53 | 1.70 | 1.70 | 10.39% | 18,020 |
| Jul 11, 2025 | 1.55 | 1.58 | 1.52 | 1.54 | 1.54 | 2.87% | 32,715 |
| Jul 10, 2025 | 1.50 | 1.53 | 1.50 | 1.50 | 1.50 | 1.15% | 33,204 |
| Jul 9, 2025 | 1.48 | 1.48 | 1.45 | 1.48 | 1.48 | -0.80% | 40,441 |
| Jul 8, 2025 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 2.33% | 563 |
| Jul 7, 2025 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | -2.28% | 10,337 |
| Jul 3, 2025 | 1.43 | 1.49 | 1.43 | 1.49 | 1.49 | 2.90% | 16,726 |
| Jul 2, 2025 | 1.39 | 1.47 | 1.38 | 1.45 | 1.45 | 0.69% | 18,253 |
| Jul 1, 2025 | 1.26 | 1.45 | 1.17 | 1.44 | 1.44 | 3.08% | 35,802 |
| Jun 30, 2025 | 1.26 | 1.41 | 1.26 | 1.40 | 1.40 | 5.83% | 46,421 |
| Jun 27, 2025 | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -2.22% | 9,995 |
| Jun 26, 2025 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.52% | 10,671 |
| Jun 25, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 4,100 |
| Jun 24, 2025 | 1.23 | 1.36 | 1.23 | 1.36 | 1.36 | 3.59% | 5,028 |
| Jun 23, 2025 | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -5.76% | 14,868 |
| Jun 20, 2025 | 1.42 | 1.42 | 1.38 | 1.39 | 1.39 | -1.42% | 6,051 |
| Jun 18, 2025 | 1.36 | 1.41 | 1.36 | 1.41 | 1.41 | 3.68% | 9,741 |
| Jun 17, 2025 | 1.35 | 1.39 | 1.35 | 1.36 | 1.36 | - | 1,352 |
| Jun 16, 2025 | 1.29 | 1.37 | 1.29 | 1.36 | 1.36 | 3.03% | 22,807 |
| Jun 13, 2025 | 1.29 | 1.33 | 1.29 | 1.32 | 1.32 | 0.30% | 12,951 |
| Jun 12, 2025 | 1.24 | 1.33 | 1.24 | 1.32 | 1.32 | -1.05% | 34,578 |
| Jun 11, 2025 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 2.31% | 23,252 |
| Jun 10, 2025 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -1.14% | 13,187 |
| Jun 9, 2025 | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | -1.13% | 8,827 |
| Jun 6, 2025 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | -0.82% | 47,323 |
| Jun 5, 2025 | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | -1.18% | 4,623 |
| Jun 4, 2025 | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -2.02% | 45,590 |
| Jun 3, 2025 | 1.38 | 1.40 | 1.36 | 1.39 | 1.39 | 1.84% | 1,619 |
| Jun 2, 2025 | 1.34 | 1.37 | 1.34 | 1.36 | 1.36 | 1.49% | 1,940 |
| May 30, 2025 | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | -1.47% | 1,041 |
| May 29, 2025 | 1.38 | 1.39 | 1.34 | 1.36 | 1.36 | -1.45% | 31,121 |
| May 28, 2025 | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | 3.76% | 30,185 |
| May 27, 2025 | 1.33 | 1.38 | 1.33 | 1.33 | 1.33 | -1.48% | 39,487 |
| May 23, 2025 | 1.36 | 1.38 | 1.34 | 1.35 | 1.35 | - | 112,754 |
| May 22, 2025 | 1.33 | 1.36 | 1.32 | 1.35 | 1.35 | - | 45,397 |
| May 21, 2025 | 1.47 | 1.47 | 1.34 | 1.35 | 1.35 | -2.17% | 44,086 |
| May 20, 2025 | 1.35 | 1.40 | 1.35 | 1.38 | 1.38 | 5.34% | 902 |
| May 19, 2025 | 1.21 | 1.31 | 1.21 | 1.31 | 1.31 | -5.07% | 1,143 |
| May 16, 2025 | 1.38 | 1.40 | 1.38 | 1.38 | 1.38 | 5.34% | 3,013 |
| May 15, 2025 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 1.16% | 8,791 |
| May 14, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | 1.97% | 23,555 |
| May 13, 2025 | 1.24 | 1.29 | 1.24 | 1.27 | 1.27 | 2.42% | 16,092 |
| May 12, 2025 | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | 2.06% | 23,923 |
| May 9, 2025 | 1.40 | 1.40 | 1.15 | 1.22 | 1.22 | -17.96% | 175,990 |