illumin Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.56	0.60	0.56	0.60	0.60	6.07%	21,987
Mar 17, 2026	0.58	0.58	0.56	0.57	0.57	-0.45%	3,117
Mar 16, 2026	0.57	0.57	0.56	0.57	0.57	0.16%	2,218
Mar 13, 2026	0.59	0.61	0.57	0.57	0.57	-14.15%	19,985
Mar 12, 2026	0.67	0.67	0.66	0.67	0.67	-4.46%	22,211
Mar 11, 2026	0.70	0.70	0.70	0.70	0.70	-0.06%	955
Mar 10, 2026	0.67	0.70	0.67	0.70	0.70	2.71%	1,306
Mar 9, 2026	0.68	0.68	0.68	0.68	0.68	-2.25%	642
Mar 6, 2026	0.69	0.69	0.69	0.69	0.69	-0.77%	3,472
Mar 5, 2026	0.69	0.70	0.69	0.70	0.70	1.46%	6,027
Mar 4, 2026	0.68	0.69	0.68	0.69	0.69	2.95%	3,226
Mar 3, 2026	0.67	0.68	0.67	0.67	0.67	-2.98%	2,021
Feb 27, 2026	0.69	0.69	0.69	0.69	0.69	-0.06%	2,164
Feb 26, 2026	0.69	0.69	0.69	0.69	0.69	1.32%	575
Feb 25, 2026	0.69	0.70	0.68	0.68	0.68	-1.07%	865
Feb 24, 2026	0.68	0.69	0.68	0.69	0.69	-0.66%	1,281
Feb 23, 2026	0.64	0.71	0.64	0.69	0.69	0.61%	63,338
Feb 20, 2026	0.69	0.70	0.69	0.69	0.69	-1.27%	6,550
Feb 19, 2026	0.70	0.70	0.69	0.70	0.70	-0.29%	16,315
Feb 18, 2026	0.70	0.70	0.69	0.70	0.70	-0.74%	11,700
Feb 17, 2026	0.69	0.71	0.69	0.71	0.71	-0.56%	44,081
Feb 13, 2026	0.71	0.73	0.69	0.71	0.71	0.13%	6,107
Feb 12, 2026	0.72	0.72	0.71	0.71	0.71	-4.56%	7,103
Feb 11, 2026	0.75	0.75	0.73	0.74	0.74	-0.88%	3,124
Feb 10, 2026	0.77	0.77	0.75	0.75	0.75	-2.00%	828
Feb 9, 2026	0.77	0.77	0.75	0.76	0.76	0.96%	5,065
Feb 6, 2026	0.76	0.76	0.76	0.76	0.76	1.55%	201
Feb 5, 2026	0.69	0.77	0.69	0.75	0.75	0.81%	5,984
Feb 4, 2026	0.74	0.74	0.74	0.74	0.74	-0.20%	790
Feb 3, 2026	0.74	0.74	0.74	0.74	0.74	0.07%	1,895
Feb 2, 2026	0.72	0.74	0.72	0.74	0.74	-0.96%	1,135
Jan 30, 2026	0.73	0.75	0.73	0.75	0.75	0.77%	8,212
Jan 29, 2026	0.74	0.74	0.74	0.74	0.74	0.46%	3,966
Jan 28, 2026	0.69	0.74	0.69	0.74	0.74	1.18%	1,721
Jan 27, 2026	0.69	0.74	0.69	0.73	0.73	-0.61%	21,925
Jan 26, 2026	0.73	0.75	0.73	0.74	0.74	-1.46%	11,917
Jan 23, 2026	0.75	0.75	0.75	0.75	0.75	2.18%	1,432
Jan 22, 2026	0.73	0.75	0.73	0.73	0.73	-1.02%	3,310
Jan 21, 2026	0.75	0.75	0.73	0.74	0.74	0.35%	23,253
Jan 20, 2026	0.69	0.74	0.69	0.73	0.73	0.92%	9,379
Jan 16, 2026	0.74	0.74	0.73	0.73	0.73	-1.59%	1,371
Jan 15, 2026	0.74	0.74	0.73	0.74	0.74	-1.33%	12,741
Jan 14, 2026	0.75	0.75	0.75	0.75	0.75	1.76%	252
Jan 13, 2026	0.74	0.76	0.73	0.74	0.74	-0.51%	25,642
Jan 12, 2026	0.77	0.77	0.73	0.74	0.74	-5.67%	71,195
Jan 9, 2026	0.80	0.80	0.77	0.79	0.79	-1.84%	139,444
Jan 8, 2026	0.79	0.80	0.78	0.80	0.80	4.33%	1,007
Jan 7, 2026	0.76	0.77	0.76	0.77	0.77	0.10%	8,951
Jan 6, 2026	0.76	0.77	0.76	0.77	0.77	2.05%	1,728
Jan 5, 2026	0.75	0.75	0.73	0.75	0.75	-2.52%	22,789