illumin Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.75	0.75	0.73	0.74	0.74	-0.88%	3,124
Feb 10, 2026	0.77	0.77	0.75	0.75	0.75	-2.00%	828
Feb 9, 2026	0.77	0.77	0.75	0.76	0.76	0.96%	5,065
Feb 6, 2026	0.76	0.76	0.76	0.76	0.76	1.55%	201
Feb 5, 2026	0.69	0.77	0.69	0.75	0.75	0.81%	5,984
Feb 4, 2026	0.74	0.74	0.74	0.74	0.74	-0.20%	790
Feb 3, 2026	0.74	0.74	0.74	0.74	0.74	0.07%	1,895
Feb 2, 2026	0.72	0.74	0.72	0.74	0.74	-0.96%	1,135
Jan 30, 2026	0.73	0.75	0.73	0.75	0.75	0.77%	8,212
Jan 29, 2026	0.74	0.74	0.74	0.74	0.74	0.46%	3,966
Jan 28, 2026	0.69	0.74	0.69	0.74	0.74	1.18%	1,721
Jan 27, 2026	0.69	0.74	0.69	0.73	0.73	-0.61%	21,925
Jan 26, 2026	0.73	0.75	0.73	0.74	0.74	-1.46%	11,917
Jan 23, 2026	0.75	0.75	0.75	0.75	0.75	2.18%	1,432
Jan 22, 2026	0.73	0.75	0.73	0.73	0.73	-1.02%	3,310
Jan 21, 2026	0.75	0.75	0.73	0.74	0.74	0.35%	23,253
Jan 20, 2026	0.69	0.74	0.69	0.73	0.73	0.92%	9,379
Jan 16, 2026	0.74	0.74	0.73	0.73	0.73	-1.59%	1,371
Jan 15, 2026	0.74	0.74	0.73	0.74	0.74	-1.33%	12,741
Jan 14, 2026	0.75	0.75	0.75	0.75	0.75	1.76%	252
Jan 13, 2026	0.74	0.76	0.73	0.74	0.74	-0.51%	25,642
Jan 12, 2026	0.77	0.77	0.73	0.74	0.74	-5.67%	71,195
Jan 9, 2026	0.80	0.80	0.77	0.79	0.79	-1.84%	139,444
Jan 8, 2026	0.79	0.80	0.78	0.80	0.80	4.33%	1,007
Jan 7, 2026	0.76	0.77	0.76	0.77	0.77	0.10%	8,951
Jan 6, 2026	0.76	0.77	0.76	0.77	0.77	2.05%	1,728
Jan 5, 2026	0.75	0.75	0.73	0.75	0.75	-2.52%	22,789
Jan 2, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	4,429
Dec 31, 2025	0.74	0.75	0.73	0.75	0.75	0.67%	35,724
Dec 30, 2025	0.70	0.77	0.70	0.75	0.75	-0.17%	51,936
Dec 29, 2025	0.74	0.76	0.73	0.75	0.75	-3.70%	46,617
Dec 26, 2025	0.72	0.78	0.72	0.78	0.78	2.01%	14,305
Dec 24, 2025	0.74	0.76	0.74	0.76	0.76	1.56%	18,512
Dec 23, 2025	0.72	0.76	0.72	0.75	0.75	-2.59%	43,320
Dec 22, 2025	0.78	0.78	0.77	0.77	0.77	-1.70%	12,737
Dec 19, 2025	0.76	0.78	0.75	0.78	0.78	5.11%	8,017
Dec 18, 2025	0.68	0.76	0.68	0.74	0.74	1.18%	23,567
Dec 17, 2025	0.73	0.75	0.73	0.73	0.73	3.00%	25,191
Dec 16, 2025	0.70	0.71	0.70	0.71	0.71	1.15%	5,053
Dec 15, 2025	0.73	0.73	0.71	0.71	0.71	-	25,374
Dec 12, 2025	0.68	0.72	0.68	0.71	0.71	2.07%	26,720
Dec 11, 2025	0.72	0.73	0.69	0.69	0.69	-4.07%	12,316
Dec 10, 2025	0.69	0.72	0.69	0.72	0.72	2.84%	33,533
Dec 9, 2025	0.70	0.70	0.70	0.70	0.70	-1.38%	302
Dec 8, 2025	0.70	0.71	0.70	0.71	0.71	0.70%	9,772
Dec 5, 2025	0.68	0.72	0.68	0.71	0.71	3.21%	11,601
Dec 4, 2025	0.71	0.71	0.68	0.68	0.68	0.44%	14,018
Dec 3, 2025	0.69	0.69	0.68	0.68	0.68	-1.19%	4,214
Dec 2, 2025	0.70	0.70	0.68	0.69	0.69	-4.34%	3,471
Dec 1, 2025	0.70	0.72	0.68	0.72	0.72	2.20%	121,265