ILLMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.45	0.45	0.45	0.45	0.45	-1.62%	1,592
Oct 22, 2026	0.46	0.46	0.46	0.46	0.46	3.17%	3,309
Oct 21, 2026	0.44	0.44	0.44	0.44	0.44	1.80%	248
Oct 19, 2026	0.44	0.44	0.42	0.44	0.44	2.26%	17,557
Oct 15, 2026	0.43	0.43	0.43	0.43	0.43	0.39%	135
Oct 14, 2026	0.42	0.42	0.42	0.42	0.42	3.48%	3,351
Oct 13, 2026	0.46	0.46	0.41	0.41	0.41	-12.00%	100,123
Oct 12, 2026	0.45	0.47	0.45	0.47	0.47	0.18%	1,040
Oct 9, 2026	0.45	0.47	0.45	0.47	0.47	1.55%	8,010
Oct 8, 2026	0.46	0.46	0.46	0.46	0.46	11.71%	178
Oct 7, 2026	0.45	0.45	0.41	0.41	0.41	-6.44%	38,682
Oct 6, 2026	0.45	0.45	0.44	0.44	0.44	-3.43%	3,332
Oct 5, 2026	0.45	0.45	0.45	0.45	0.45	-1.36%	3,050
Oct 2, 2026	0.46	0.46	0.46	0.46	0.46	-	869
Oct 1, 2026	0.45	0.46	0.45	0.46	0.46	1.46%	21,096
Sep 30, 2026	0.45	0.45	0.45	0.45	0.45	-2.52%	2,000
Sep 29, 2026	0.40	0.47	0.40	0.47	0.47	30.72%	406
Sep 28, 2026	0.36	0.36	0.36	0.36	0.36	-25.87%	385
Sep 24, 2026	0.51	0.51	0.48	0.48	0.48	-3.13%	3,137
Sep 23, 2026	0.50	0.50	0.50	0.50	0.50	3.22%	1,029
Sep 21, 2026	0.39	0.50	0.39	0.48	0.48	-4.27%	9,404
Sep 17, 2026	0.49	0.50	0.49	0.50	0.50	-2.63%	901
Sep 15, 2026	0.52	0.52	0.52	0.52	0.52	-1.52%	524
Sep 14, 2026	0.52	0.52	0.52	0.52	0.52	6.93%	603
Sep 11, 2026	0.49	0.49	0.49	0.49	0.49	-5.84%	166
Sep 10, 2026	0.53	0.53	0.52	0.52	0.52	-1.06%	1,654
Sep 9, 2026	0.53	0.53	0.53	0.53	0.53	-2.59%	139
Sep 8, 2026	0.53	0.54	0.53	0.54	0.54	2.44%	400
Sep 4, 2026	0.53	0.53	0.53	0.53	0.53	-4.98%	600
Sep 3, 2026	0.57	0.57	0.55	0.55	0.55	-2.89%	1,546
Sep 2, 2026	0.57	0.57	0.57	0.57	0.57	4.20%	7,593
Aug 31, 2026	0.55	0.55	0.55	0.55	0.55	0.85%	599
Aug 28, 2026	0.54	0.55	0.54	0.54	0.54	-3.59%	2,510
Aug 27, 2026	0.53	0.56	0.53	0.56	0.56	3.35%	7,805
Aug 26, 2026	0.54	0.54	0.54	0.54	0.54	-3.97%	4,151
Aug 25, 2026	0.57	0.57	0.57	0.57	0.57	0.67%	485
Aug 24, 2026	0.57	0.58	0.56	0.56	0.56	-0.09%	16,569
Aug 21, 2026	0.59	0.59	0.56	0.56	0.56	-2.64%	654
Aug 20, 2026	0.58	0.58	0.56	0.58	0.58	-0.82%	9,990
Aug 19, 2026	0.55	0.59	0.55	0.58	0.58	0.20%	14,376
Aug 18, 2026	0.58	0.58	0.58	0.58	0.58	2.95%	180
Aug 17, 2026	0.56	0.58	0.56	0.57	0.57	1.07%	3,947
Aug 12, 2026	0.59	0.59	0.55	0.56	0.56	2.19%	20,295
Aug 11, 2026	0.56	0.56	0.55	0.55	0.55	-2.48%	2,624
Aug 10, 2026	0.52	0.58	0.52	0.56	0.56	2.30%	100,414
Aug 7, 2026	0.58	0.60	0.53	0.55	0.55	-8.88%	121,002
Aug 6, 2026	0.49	0.68	0.47	0.60	0.60	41.20%	488,239
Aug 5, 2026	0.33	0.44	0.33	0.43	0.43	1.65%	15,765
Aug 4, 2026	0.42	0.43	0.42	0.42	0.42	-5.61%	6,200
Aug 3, 2026	0.45	0.45	0.45	0.45	0.44	2.85%	1,377