ILLMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.57	0.58	0.56	0.56	0.56	-0.09%	16,569
Aug 21, 2026	0.59	0.59	0.56	0.56	0.56	-2.64%	654
Aug 20, 2026	0.58	0.58	0.56	0.58	0.58	-0.82%	9,990
Aug 19, 2026	0.55	0.59	0.55	0.58	0.58	0.20%	14,376
Aug 18, 2026	0.58	0.58	0.58	0.58	0.58	2.95%	180
Aug 17, 2026	0.56	0.58	0.56	0.57	0.57	1.07%	3,947
Aug 12, 2026	0.59	0.59	0.55	0.56	0.56	2.19%	20,295
Aug 11, 2026	0.56	0.56	0.55	0.55	0.55	-2.48%	2,624
Aug 10, 2026	0.52	0.58	0.52	0.56	0.56	2.30%	100,414
Aug 7, 2026	0.58	0.60	0.53	0.55	0.55	-8.88%	121,002
Aug 6, 2026	0.49	0.68	0.47	0.60	0.60	41.20%	488,239
Aug 5, 2026	0.33	0.44	0.33	0.43	0.43	1.65%	15,765
Aug 4, 2026	0.42	0.43	0.42	0.42	0.42	-5.61%	6,200
Aug 3, 2026	0.45	0.45	0.45	0.45	0.44	2.85%	1,377
Jul 31, 2026	0.44	0.44	0.42	0.43	0.43	3.00%	2,117
Jul 30, 2026	0.45	0.45	0.42	0.42	0.42	-6.56%	3,985
Jul 29, 2026	0.45	0.45	0.45	0.45	0.45	17.76%	2,554
Jul 28, 2026	0.38	0.38	0.38	0.38	0.38	-13.24%	4,733
Jul 27, 2026	0.46	0.46	0.43	0.44	0.44	-0.95%	17,300
Jul 24, 2026	0.45	0.46	0.37	0.44	0.44	3.87%	180,685
Jul 23, 2026	0.45	0.46	0.43	0.43	0.43	-6.67%	13,925
Jul 22, 2026	0.42	0.47	0.42	0.46	0.46	8.04%	11,519
Jul 21, 2026	0.43	0.44	0.42	0.42	0.42	12.64%	35,101
Jul 20, 2026	0.47	0.47	0.38	0.38	0.38	-11.54%	30,140
Jul 17, 2026	0.42	0.43	0.42	0.43	0.43	2.71%	44,019
Jul 16, 2026	0.37	0.43	0.37	0.41	0.41	-3.40%	2,397
Jul 15, 2026	0.43	0.43	0.43	0.43	0.43	-6.17%	199
Jul 14, 2026	0.45	0.47	0.44	0.46	0.46	-0.61%	66,314
Jul 13, 2026	0.46	0.46	0.46	0.46	0.46	-0.03%	3,046
Jul 10, 2026	0.45	0.46	0.45	0.46	0.46	6.27%	10,338
Jul 9, 2026	0.43	0.43	0.43	0.43	0.43	-4.92%	1,729
Jul 8, 2026	0.46	0.46	0.45	0.46	0.46	-1.00%	5,700
Jul 6, 2026	0.47	0.47	0.45	0.46	0.46	-1.41%	4,003
Jul 1, 2026	0.45	0.47	0.40	0.47	0.47	-0.66%	2,117
Jun 30, 2026	0.48	0.48	0.45	0.47	0.47	-5.03%	10,519
Jun 29, 2026	0.49	0.49	0.49	0.49	0.49	2.33%	1,656
Jun 26, 2026	0.48	0.48	0.48	0.48	0.48	-3.24%	12,160
Jun 24, 2026	0.49	0.50	0.49	0.50	0.50	-0.08%	15,700
Jun 23, 2026	0.42	0.51	0.42	0.50	0.50	6.08%	49,254
Jun 22, 2026	0.46	0.51	0.44	0.47	0.47	-9.38%	4,328
Jun 18, 2026	0.53	0.53	0.52	0.52	0.52	-3.93%	18,510
Jun 17, 2026	0.54	0.54	0.47	0.54	0.54	0.63%	102,110
Jun 16, 2026	0.54	0.56	0.54	0.54	0.54	-5.27%	3,841
Jun 15, 2026	0.07	0.57	0.07	0.57	0.57	0.99%	3,979
Jun 12, 2026	0.56	0.56	0.56	0.56	0.56	-0.84%	1,562
Jun 11, 2026	0.57	0.57	0.57	0.57	0.57	-2.41%	1,010
Jun 10, 2026	0.59	0.62	0.58	0.58	0.58	1.93%	36,180
Jun 9, 2026	0.55	0.57	0.55	0.57	0.57	0.32%	809
Jun 8, 2026	0.55	0.57	0.55	0.57	0.57	3.32%	79,014
Jun 5, 2026	0.55	0.56	0.55	0.55	0.55	-1.45%	5,035