ILLMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.63	0.65	0.63	0.63	0.63	0.73%	4,121
Apr 27, 2026	0.63	0.63	0.62	0.63	0.63	-1.94%	878
Apr 24, 2026	0.66	0.66	0.64	0.64	0.64	-1.72%	4,140
Apr 22, 2026	0.67	0.68	0.65	0.65	0.65	4.00%	28,062
Apr 21, 2026	0.61	0.63	0.61	0.63	0.63	1.61%	5,220
Apr 20, 2026	0.60	0.62	0.60	0.62	0.62	2.52%	1,559
Apr 17, 2026	0.59	0.60	0.59	0.60	0.60	0.67%	13,787
Apr 16, 2026	0.59	0.60	0.59	0.60	0.60	2.78%	7,058
Apr 15, 2026	0.56	0.58	0.56	0.58	0.58	-	21,579
Apr 14, 2026	0.57	0.58	0.57	0.58	0.58	0.47%	2,373
Apr 13, 2026	0.56	0.58	0.56	0.58	0.58	-2.29%	3,024
Apr 10, 2026	0.58	0.59	0.58	0.59	0.59	-1.55%	550
Apr 9, 2026	0.57	0.60	0.57	0.60	0.60	7.37%	16,593
Apr 8, 2026	0.56	0.56	0.56	0.56	0.56	-1.96%	10,068
Apr 7, 2026	0.56	0.57	0.56	0.57	0.57	2.52%	5,603
Apr 6, 2026	0.57	0.57	0.55	0.56	0.56	-2.01%	28,992
Apr 2, 2026	0.56	0.57	0.56	0.57	0.57	1.45%	47,000
Apr 1, 2026	0.58	0.58	0.56	0.56	0.56	-1.70%	1,248
Mar 31, 2026	0.55	0.58	0.55	0.57	0.57	-0.96%	103,167
Mar 30, 2026	0.58	0.58	0.57	0.57	0.57	-2.92%	2,750
Mar 27, 2026	0.59	0.59	0.59	0.59	0.59	1.35%	502
Mar 26, 2026	0.57	0.59	0.57	0.58	0.58	-2.01%	8,053
Mar 25, 2026	0.60	0.60	0.60	0.60	0.60	0.42%	1,200
Mar 24, 2026	0.59	0.59	0.59	0.59	0.59	0.24%	201
Mar 23, 2026	0.60	0.62	0.58	0.59	0.59	-5.30%	62,542
Mar 20, 2026	0.62	0.65	0.62	0.63	0.63	-3.24%	30,812
Mar 19, 2026	0.59	0.65	0.59	0.65	0.65	6.85%	12,907
Mar 18, 2026	0.56	0.60	0.56	0.60	0.60	6.07%	21,987
Mar 17, 2026	0.58	0.58	0.56	0.57	0.57	-0.45%	3,117
Mar 16, 2026	0.57	0.57	0.56	0.57	0.57	0.16%	2,218
Mar 13, 2026	0.59	0.61	0.57	0.57	0.57	-14.15%	19,985
Mar 12, 2026	0.67	0.67	0.66	0.67	0.67	-4.46%	22,211
Mar 11, 2026	0.70	0.70	0.70	0.70	0.70	-0.06%	955
Mar 10, 2026	0.67	0.70	0.67	0.70	0.70	2.71%	1,306
Mar 9, 2026	0.68	0.68	0.68	0.68	0.68	-2.25%	642
Mar 6, 2026	0.69	0.69	0.69	0.69	0.69	-0.77%	3,472
Mar 5, 2026	0.69	0.70	0.69	0.70	0.70	1.46%	6,027
Mar 4, 2026	0.68	0.69	0.68	0.69	0.69	2.95%	3,226
Mar 3, 2026	0.67	0.68	0.67	0.67	0.67	-2.98%	2,021
Feb 27, 2026	0.69	0.69	0.69	0.69	0.69	-0.06%	2,164
Feb 26, 2026	0.69	0.69	0.69	0.69	0.69	1.32%	575
Feb 25, 2026	0.69	0.70	0.68	0.68	0.68	-1.07%	865
Feb 24, 2026	0.68	0.69	0.68	0.69	0.69	-0.66%	1,281
Feb 23, 2026	0.64	0.71	0.64	0.69	0.69	0.61%	63,338
Feb 20, 2026	0.69	0.70	0.69	0.69	0.69	-1.27%	6,550
Feb 19, 2026	0.70	0.70	0.69	0.70	0.70	-0.29%	16,315
Feb 18, 2026	0.70	0.70	0.69	0.70	0.70	-0.74%	11,700
Feb 17, 2026	0.69	0.71	0.69	0.71	0.71	-0.56%	44,081
Feb 13, 2026	0.71	0.73	0.69	0.71	0.71	0.13%	6,107
Feb 12, 2026	0.72	0.72	0.71	0.71	0.71	-4.56%	7,103