Permanent TSB Group Holdings plc (ILPMF)
OTCMKTS
· Delayed Price · Currency is USD
1.640
+0.040 (2.50%)
At close: Apr 3, 2025
ILPMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | 2.50% | 25,000 |
| Apr 2, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.88% | 148,001 |
| Mar 25, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.45% | 1,503 |
| Mar 20, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -4.17% | 1,150 |
| Dec 3, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 24.14% | 300 |
| Nov 29, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -6.45% | 10,050 |
| Nov 15, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.73% | 25,000 |