Permanent TSB Group Holdings plc (ILPMF)
OTCMKTS · Delayed Price · Currency is USD
3.700
+0.100 (2.78%)
At close: Feb 4, 2026
ILPMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2.78% | 2,095 |
| Jan 26, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.13% | 98,094 |
| Nov 26, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -2.08% | 107 |
| Nov 25, 2025 | 3.52 | 3.60 | 3.52 | 3.60 | 3.60 | 2.13% | 40,264 |
| Nov 14, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -5.47% | 107 |
| Nov 13, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.38% | 3,000 |
| Nov 12, 2025 | 3.68 | 3.72 | 3.68 | 3.72 | 3.72 | 2.06% | 61,000 |
| Nov 6, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 7.06% | 9,650 |
| Nov 3, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 6.92% | 83,400 |
| Oct 30, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 13.98% | 1,100 |
| Oct 9, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -8.22% | 10,000 |
| Oct 2, 2025 | 2.63 | 3.04 | 2.63 | 3.04 | 3.04 | 16.92% | 500 |
| Sep 30, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 4.00% | 500 |
| Sep 23, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -4.21% | 10,000 |
| Aug 25, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 1.95% | 10,000 |
| Aug 13, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 6.22% | 100 |