Permanent TSB Group Holdings plc (ILPMF)
OTCMKTS · Delayed Price · Currency is USD
2.330
-0.230 (-8.98%)
At close: Jul 1, 2025
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -8.98% | 200 |
| Jun 27, 2025 | 2.32 | 2.56 | 2.32 | 2.56 | 2.56 | 10.34% | 25,300 |
| Jun 24, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 22.11% | 35,000 |
| May 20, 2025 | 2.01 | 2.01 | 1.90 | 1.90 | 1.90 | - | 20,000 |
| May 19, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.88% | 50,000 |
| May 15, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.81% | 2,702 |
| May 9, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 25,100 |
| May 8, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | 15,000 |
| May 6, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 9.76% | 10,008 |
| Apr 3, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | 2.50% | 25,000 |
| Apr 2, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.88% | 148,001 |
| Mar 25, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.45% | 1,503 |