Permanent TSB Group Holdings plc (ILPMF)
OTCMKTS · Delayed Price · Currency is USD
3.320
0.00 (0.00%)
At close: May 28, 2026
ILPMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.90% | 2,500 |
| May 27, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | 12,500 |
| May 26, 2026 | 3.42 | 3.42 | 3.35 | 3.35 | 3.35 | 8.77% | 43,201 |
| May 7, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 62,503 |
| Apr 30, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.75% | 6,000 |
| Apr 29, 2026 | 3.22 | 3.22 | 3.14 | 3.14 | 3.14 | -6.42% | 70,306 |
| Apr 28, 2026 | 3.40 | 3.40 | 3.35 | 3.35 | 3.35 | 1.82% | 23,900 |
| Apr 20, 2026 | 3.23 | 3.40 | 3.23 | 3.29 | 3.29 | 2.17% | 38,800 |
| Apr 17, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -3.88% | 3,903 |
| Apr 16, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.52% | 2,500 |
| Apr 14, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.60% | 2,500 |
| Mar 26, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.35 | -15.41% | 200 |
| Mar 9, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.96 | 7.84% | 810 |
| Mar 4, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.68 | - | 1,000 |
| Feb 4, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.68 | 2.78% | 2,095 |