Permanent TSB Group Holdings plc (ILPMY)
OTCMKTS · Delayed Price · Currency is USD
4.160
0.00 (0.00%)
At close: Feb 11, 2026
ILPMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 15.56% | 500 |
| Jan 28, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 6.04% | 100 |
| Jan 14, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.44% | 640 |
| Jan 12, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 10.10% | 100 |
| Dec 31, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -26.56% | 501 |
| Nov 17, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 10.00% | 2,840 |
| Nov 11, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.68% | 100 |
| Nov 6, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 3.24% | 100 |
| Nov 5, 2025 | 3.45 | 3.55 | 3.45 | 3.55 | 3.55 | 12.70% | 600 |
| Oct 31, 2025 | 3.18 | 3.18 | 3.15 | 3.15 | 3.15 | 22.09% | 3,000 |
| Oct 29, 2025 | 2.68 | 2.68 | 2.58 | 2.58 | 2.58 | -2.64% | 2,100 |
| Oct 28, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 1,000 |
| Oct 27, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 1.15% | 4,000 |
| Oct 24, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.77% | 100 |
| Oct 23, 2025 | 2.62 | 2.62 | 2.60 | 2.60 | 2.60 | - | 3,100 |
| Oct 20, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1.64% | 1,000 |
| Oct 10, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -2.37% | 200 |
| Sep 30, 2025 | 2.66 | 2.66 | 2.62 | 2.62 | 2.62 | 5.65% | 10,000 |
| Sep 25, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -3.13% | 4,020 |
| Sep 15, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 3.23% | 5,000 |
| Aug 25, 2025 | 2.75 | 2.75 | 2.48 | 2.48 | 2.48 | -5.67% | 5,000 |
| Aug 19, 2025 | 2.74 | 2.74 | 2.63 | 2.63 | 2.63 | -12.37% | 735 |