Permanent TSB Group Holdings plc (ILPMY)
OTCMKTS
· Delayed Price · Currency is USD
1.750
0.00 (0.00%)
At close: Apr 17, 2025
ILPMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 1.93 | 1.93 | 1.80 | 1.80 | 1.80 | 2.86% | 2,550 |
| Apr 17, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 7.43% | 350 |
| Apr 3, 2025 | 1.70 | 1.70 | 1.63 | 1.63 | 1.63 | -16.46% | 5,100 |
| Mar 26, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 14.71% | 5,000 |
| Mar 25, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 6.25% | 921 |
| Mar 14, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.88% | 15,000 |
| Mar 10, 2025 | 1.67 | 1.72 | 1.67 | 1.70 | 1.70 | -2.30% | 13,600 |
| Mar 5, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -10.77% | 2,000 |
| Mar 3, 2025 | 1.72 | 1.95 | 1.72 | 1.95 | 1.95 | - | 765 |
| Feb 27, 2025 | 1.71 | 1.95 | 1.71 | 1.95 | 1.95 | 14.71% | 2,170 |
| Jan 3, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.45% | 100 |
| Dec 31, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 11.29% | 1,000 |
| Nov 26, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -7.74% | 1,650 |
| Nov 7, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 1,000 |