Permanent TSB Group Holdings plc (ILPMY)
OTCMKTS · Delayed Price · Currency is USD
3.350
0.00 (0.00%)
At close: Jul 14, 2026
ILPMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 3.30 | 3.35 | 3.30 | 3.35 | 3.35 | - | 600 |
| Jul 13, 2026 | 3.30 | 3.35 | 3.30 | 3.35 | 3.35 | 1.82% | 1,000 |
| Jul 9, 2026 | 3.32 | 3.36 | 3.28 | 3.29 | 3.29 | -1.79% | 20,100 |
| Jul 2, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 4.04% | 5,000 |
| Jun 24, 2026 | 3.45 | 3.45 | 3.22 | 3.22 | 3.22 | 0.31% | 1,637 |
| Jun 11, 2026 | 3.38 | 3.38 | 3.21 | 3.21 | 3.21 | -1.23% | 1,100 |
| May 15, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.56% | 5,000 |
| May 14, 2026 | 3.30 | 3.38 | 3.20 | 3.20 | 3.20 | -2.44% | 6,600 |
| May 8, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -15.25% | 11,000 |
| Apr 28, 2026 | 3.33 | 3.87 | 3.33 | 3.87 | 3.87 | 15.87% | 30,117 |
| Apr 21, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | 10,000 |
| Apr 20, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.60% | 11,763 |
| Apr 17, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -12.36% | 94,484 |
| Apr 8, 2026 | 3.54 | 4.00 | 3.54 | 3.80 | 3.79 | -2.06% | 13,327 |
| Mar 23, 2026 | 3.53 | 3.88 | 3.53 | 3.88 | 3.87 | -6.73% | 847 |
| Feb 11, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.15 | 15.56% | 500 |
| Jan 28, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.59 | 6.04% | 100 |