Ecominas Corp. (ILXPD)
OTCMKTS · Delayed Price · Currency is USD
25.00
0.00 (0.00%)
At close: Jul 15, 2026
Ecominas Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 18.00 | 25.00 | 18.00 | 25.00 | 25.00 | 25.03% | 29 |
| Jul 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 33.30% | 15 |
| May 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| May 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -53.85% | 1 |
| Apr 30, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 81.54% | 2 |
| Apr 17, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -10.49% | 20 |
| Mar 11, 2026 | 20.50 | 20.50 | 14.53 | 20.00 | 20.00 | -49.13% | 138 |
| Feb 24, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 51.20% | 2 |
| Feb 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -48.00% | 20 |
| Feb 13, 2026 | 33.05 | 50.00 | 30.50 | 50.00 | 50.00 | 5.26% | 20 |
| Feb 12, 2026 | 43.00 | 57.00 | 43.00 | 47.50 | 47.50 | 18.75% | 200 |
| Feb 11, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.27% | 10 |
| Feb 10, 2026 | 33.00 | 39.50 | 33.00 | 39.50 | 39.50 | 43.64% | 163 |
| Feb 9, 2026 | 22.00 | 27.50 | 22.00 | 27.50 | 27.50 | 44.74% | 96 |