IMA Tech Inc. (IMAA)
OTCMKTS · Delayed Price · Currency is USD
0.2000
-0.0500 (-20.00%)
At close: Feb 25, 2026
IMA Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 1,000 |
| Feb 18, 2026 | 0.19 | 0.25 | 0.19 | 0.25 | 0.25 | -10.71% | 3,812 |
| Feb 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 75.00% | 910 |
| Feb 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 300 |
| Feb 4, 2026 | 0.17 | 0.19 | 0.16 | 0.16 | 0.16 | -46.76% | 6,348 |
| Feb 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 87.81% | 224 |
| Feb 2, 2026 | 0.18 | 0.31 | 0.16 | 0.16 | 0.16 | -60.00% | 12,369 |
| Jan 30, 2026 | 6.97 | 6.97 | 0.11 | 0.40 | 0.40 | -97.78% | 77,166 |
| Jan 29, 2026 | 17.81 | 21.00 | 17.00 | 18.00 | 18.00 | -0.11% | 98,862 |
| Jan 28, 2026 | 16.00 | 19.35 | 14.50 | 18.02 | 18.02 | 14.05% | 315,316 |
| Jan 27, 2026 | 12.00 | 16.30 | 12.00 | 15.80 | 15.80 | 60.41% | 2,300 |
| Jan 26, 2026 | 10.50 | 10.50 | 9.85 | 9.85 | 9.85 | -9.76% | 200 |