IMA Tech Inc. (IMAA)
OTCMKTS · Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
At close: Jun 9, 2026
IMA Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 213 |
| May 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -80.00% | 15,000 |
| May 6, 2026 | 0.05 | 0.25 | 0.05 | 0.25 | 0.25 | 212.50% | 388 |
| Apr 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.10% | 300 |
| Apr 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.49% | 1,100 |
| Apr 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -32.43% | 17,100 |
| Apr 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 48.02% | 341 |
| Apr 15, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -27.28% | 7,158 |
| Apr 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -11.44% | 4,490 |
| Apr 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,200 |
| Mar 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.59% | 400 |
| Mar 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.66% | 3,824 |
| Mar 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -34.63% | 5,000 |
| Mar 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 5,000 |
| Mar 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -13.95% | 2,317 |
| Mar 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -11.68% | 616 |
| Mar 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.01% | 5,000 |
| Mar 10, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | -0.01% | 6,560 |
| Feb 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 1,000 |
| Feb 18, 2026 | 0.19 | 0.25 | 0.19 | 0.25 | 0.25 | -10.71% | 3,812 |
| Feb 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 75.00% | 910 |
| Feb 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 300 |
| Feb 4, 2026 | 0.17 | 0.19 | 0.16 | 0.16 | 0.16 | -46.76% | 6,348 |
| Feb 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 87.81% | 224 |
| Feb 2, 2026 | 0.18 | 0.31 | 0.16 | 0.16 | 0.16 | -60.00% | 12,369 |
| Jan 30, 2026 | 6.97 | 6.97 | 0.11 | 0.40 | 0.40 | -97.78% | 77,166 |
| Jan 29, 2026 | 17.81 | 21.00 | 17.00 | 18.00 | 18.00 | -0.11% | 98,862 |
| Jan 28, 2026 | 16.00 | 19.35 | 14.50 | 18.02 | 18.02 | 14.05% | 315,316 |
| Jan 27, 2026 | 12.00 | 16.30 | 12.00 | 15.80 | 15.80 | 60.41% | 2,300 |
| Jan 26, 2026 | 10.50 | 10.50 | 9.85 | 9.85 | 9.85 | -9.76% | 200 |