IMA Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.00	0.00	0.00	0.00	0.00	-68.00%	293
Oct 22, 2026	0.08	0.08	0.02	0.02	0.02	-39.98%	4,000
Oct 8, 2026	0.03	0.03	0.03	0.03	0.02	24.95%	280
Sep 16, 2026	0.02	0.02	0.02	0.02	0.02	100.00%	8,666
Sep 9, 2026	0.04	0.04	0.01	0.01	0.01	-71.42%	76,466
Jul 28, 2026	0.04	0.04	0.04	0.04	0.03	39.96%	924
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-50.00%	1,106
Jul 16, 2026	0.05	0.05	0.05	0.05	0.05	-16.65%	1,096
Jul 10, 2026	0.06	0.06	0.06	0.06	0.06	19.98%	5,551
Jun 22, 2026	0.05	0.05	0.05	0.05	0.05	-	526
Jun 9, 2026	0.05	0.05	0.05	0.05	0.05	-	213
May 15, 2026	0.05	0.05	0.05	0.05	0.05	-80.00%	15,000