IMA Tech Inc. (IMAA)
OTCMKTS · Delayed Price · Currency is USD
0.0200
+0.0100 (100.00%)
Sep 16, 2026, 12:15 PM EST
IMA Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 8,666 |
| Sep 9, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -71.42% | 76,466 |
| Jul 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 39.96% | 924 |
| Jul 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -50.00% | 1,106 |
| Jul 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.65% | 1,096 |
| Jul 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 19.98% | 5,551 |
| Jun 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 526 |
| Jun 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 213 |
| May 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -80.00% | 15,000 |
| May 6, 2026 | 0.05 | 0.25 | 0.05 | 0.25 | 0.25 | 212.50% | 388 |
| Apr 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.10% | 300 |
| Apr 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.49% | 1,100 |
| Apr 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -32.43% | 17,100 |
| Apr 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 48.02% | 341 |
| Apr 15, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -27.28% | 7,158 |
| Apr 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -11.44% | 4,490 |
| Apr 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,200 |
| Mar 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.59% | 400 |
| Mar 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.66% | 3,824 |
| Mar 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -34.63% | 5,000 |
| Mar 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 5,000 |
| Mar 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -13.95% | 2,317 |