Highcliff Metals Corp. (IMAHF)
OTCMKTS · Delayed Price · Currency is USD
0.0827
+0.0002 (0.24%)
At close: Dec 24, 2025
Highcliff Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.24% | 6,625 |
| Nov 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -17.50% | 140 |
| Sep 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 800 |
| Sep 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,987 |
| Aug 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -37.50% | 200 |
| Jul 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 143.90% | 250 |