Highcliff Metals Corp. (IMAHF)
OTCMKTS · Delayed Price · Currency is USD
0.0691
0.00 (0.00%)
At close: Jun 22, 2026
IMAHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.86% | 250 |
| Jun 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -30.11% | 412 |
| Mar 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.83% | 325 |
| Dec 24, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.24% | 6,625 |
| Nov 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -17.50% | 140 |
| Sep 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 800 |
| Sep 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,987 |
| Aug 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -37.50% | 200 |
| Jul 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 143.90% | 250 |
| Jun 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 31.20% | 3,137 |
| Jun 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.19% | 2,670 |
| May 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.60% | 725 |
| May 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 281.68% | 100 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 63.75% | 150 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -86.67% | 3,218 |
| Aug 28, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50.00% | 5,264 |
| May 7, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 506 |
| May 6, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -36.31% | 506 |
| Apr 18, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 57.00% | 2,885 |
| Feb 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -28.57% | 1,601 |
| Feb 21, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 41.41% | 1,450 |
| Feb 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -67.00% | 135 |
| Feb 1, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 10,000 |
| Jan 25, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 18.58% | 19,022 |
| Dec 28, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 250 |
| Dec 27, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.20% | 650 |
| Dec 19, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 733.33% | 2,000 |
| Nov 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -87.55% | 5,250 |
| Oct 3, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -19.67% | 50 |
| Aug 15, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 10,250 |
| Aug 7, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,665 |
| Aug 4, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.54% | 1,625 |
| Jun 12, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24.90% | 65 |
| May 8, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -50.20% | 500 |
| May 3, 2023 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 316.67% | 125 |
| May 1, 2023 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | - | 3,530 |
| Mar 31, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 300.00% | 156 |
| Mar 29, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -97.00% | 15 |
| Sep 12, 2022 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 5 |
| Sep 2, 2022 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -5.66% | 25 |
| Aug 18, 2022 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -3.64% | 327 |
| Jul 27, 2022 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 500 |
| Jun 30, 2022 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -30.99% | 63 |
| Jun 14, 2022 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 75 |
| Jun 13, 2022 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 50.38% | 75 |
| Jun 6, 2022 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -17.45% | 22 |
| May 31, 2022 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -8.94% | 5 |
| May 27, 2022 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 25.89% | 5 |
| May 20, 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 251 |