International Media Acquisition Corp. (IMAQ)
OTCMKTS · Delayed Price · Currency is USD
10.54
0.00 (0.00%)
Sep 12, 2025, 1:16 PM EDT
IMAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 24 |
| Sep 11, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 487 |
| Sep 10, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 165 |
| Sep 9, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 464 |
| Sep 8, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 307 |
| Sep 5, 2025 | 10.54 | 10.62 | 10.54 | 10.54 | 10.54 | - | 1,445 |
| Sep 4, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.57% | 178 |
| Sep 3, 2025 | 10.60 | 10.65 | 10.60 | 10.60 | 10.60 | 0.57% | 411 |
| Sep 2, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 74 |
| Aug 29, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 23 |
| Aug 28, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 11 |
| Aug 27, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 26 |
| Aug 26, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 671 |
| Aug 25, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 185 |
| Aug 22, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 19 |
| Aug 21, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -3.13% | 274 |
| Aug 20, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | 36 |
| Aug 19, 2025 | 10.89 | 10.89 | 10.88 | 10.88 | 10.88 | 3.23% | 318 |
| Aug 18, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 895 |
| Aug 15, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 111 |
| Aug 14, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 148 |
| Aug 13, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 106 |
| Aug 12, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 173 |
| Aug 11, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 139 |
| Aug 8, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 458 |
| Aug 7, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 583 |
| Aug 6, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 147 |
| Aug 5, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 31 |
| Aug 4, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 481 |
| Aug 1, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 279 |
| Jul 31, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 49 |
| Jul 30, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 31 |
| Jul 29, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 62 |
| Jul 28, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 104 |
| Jul 25, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 50 |
| Jul 24, 2025 | 10.63 | 10.63 | 10.54 | 10.54 | 10.54 | - | 1,687 |
| Jul 23, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 89 |
| Jul 22, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% | 543 |
| Jul 21, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 170 |
| Jul 18, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% | 444 |
| Jul 17, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 161 |
| Jul 16, 2025 | 10.53 | 10.54 | 10.53 | 10.54 | 10.54 | 0.19% | 263 |
| Jul 15, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 229 |
| Jul 14, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 714 |
| Jul 11, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 152 |
| Jul 10, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 168 |
| Jul 9, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 121 |
| Jul 8, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 49 |
| Jul 7, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 20 |
| Jul 3, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 230 |