International Media Acquisition Corp. (IMAQ)
OTCMKTS · Delayed Price · Currency is USD
9.99
0.00 (0.00%)
Feb 6, 2026, 4:00 PM EST
IMAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 2,551 |
| Feb 5, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 870 |
| Feb 4, 2026 | 9.99 | 9.99 | 9.26 | 9.99 | 9.99 | 8.00% | 4,554 |
| Jan 28, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -3.85% | 811 |
| Jan 27, 2026 | 9.62 | 9.62 | 9.60 | 9.62 | 9.62 | 0.21% | 982 |
| Jan 26, 2026 | 9.62 | 9.62 | 9.60 | 9.60 | 9.60 | -0.21% | 1,312 |
| Jan 22, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 5.60% | 384 |
| Jan 21, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -6.28% | 151 |
| Jan 16, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - | 1,640 |
| Jan 13, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - | 105 |
| Jan 12, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -2.80% | 306 |
| Jan 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.99% | 217 |
| Jan 6, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.10% | 130 |
| Jan 5, 2026 | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | - | 364 |
| Dec 31, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - | 123 |
| Dec 30, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - | 340 |
| Dec 29, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - | 322 |
| Dec 19, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - | 1,754 |
| Dec 12, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.31% | 152 |
| Dec 5, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.10% | 246 |
| Dec 4, 2025 | 9.81 | 9.81 | 9.76 | 9.76 | 9.76 | -1.51% | 529 |
| Dec 2, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 236 |
| Nov 25, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.00% | 247 |
| Nov 18, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 509 |
| Nov 13, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 375 |
| Nov 10, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 212 |
| Nov 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -3.56% | 110 |
| Nov 4, 2025 | 10.01 | 10.39 | 10.01 | 10.39 | 10.39 | 3.69% | 307 |
| Nov 3, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 1,051 |
| Oct 30, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% | 303 |
| Oct 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 1,434 |
| Oct 23, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 132 |
| Oct 22, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 486 |
| Oct 21, 2025 | 10.12 | 10.12 | 10.06 | 10.06 | 10.06 | -0.59% | 621 |
| Oct 17, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% | 323 |
| Oct 16, 2025 | 10.23 | 10.23 | 10.11 | 10.11 | 10.11 | -1.17% | 2,643 |
| Oct 14, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 272 |
| Oct 13, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 209 |
| Oct 10, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 951 |
| Oct 9, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 223 |
| Oct 7, 2025 | 10.23 | 10.26 | 10.23 | 10.23 | 10.23 | - | 385 |
| Oct 6, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% | 401 |
| Oct 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.29% | 3,101 |
| Oct 2, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 173 |
| Sep 29, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 650 |
| Sep 26, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 274 |
| Sep 25, 2025 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | 0.29% | 420 |
| Sep 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 279 |
| Sep 23, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -3.68% | 101 |
| Sep 22, 2025 | 10.59 | 10.59 | 10.11 | 10.59 | 10.59 | 0.95% | 346 |