IMAQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	10.52	10.52	10.52	10.52	10.52	-	38
Jun 26, 2025	10.52	10.52	10.52	10.52	10.52	-	68
Jun 25, 2025	10.52	10.52	10.52	10.52	10.52	-7.64%	119
Jun 24, 2025	11.39	11.39	11.39	11.39	11.39	3.64%	324
Jun 23, 2025	10.69	10.99	10.69	10.99	10.99	7.22%	1,663
Jun 20, 2025	10.25	10.25	10.25	10.25	10.25	-	54
Jun 18, 2025	10.25	10.25	10.25	10.25	10.25	-	521
Jun 17, 2025	10.25	10.25	10.25	10.25	10.25	-	104
Jun 16, 2025	10.25	10.25	10.25	10.25	10.25	-	43
Jun 13, 2025	10.25	10.25	10.25	10.25	10.25	-	102
Jun 12, 2025	10.25	10.25	10.25	10.25	10.25	-	41
Jun 11, 2025	10.25	10.25	10.25	10.25	10.25	-	112
Jun 10, 2025	10.25	10.25	10.25	10.25	10.25	-	65
Jun 9, 2025	10.25	10.25	10.25	10.25	10.25	-4.12%	454
Jun 6, 2025	10.69	10.69	10.69	10.69	10.69	-	136
Jun 5, 2025	10.69	10.69	10.69	10.69	10.69	-	100
Jun 4, 2025	10.69	10.69	10.69	10.69	10.69	-	53
Jun 3, 2025	10.69	10.69	10.69	10.69	10.69	-	75
Jun 2, 2025	10.69	10.69	10.69	10.69	10.69	-	35
May 30, 2025	10.69	10.69	10.69	10.69	10.69	4.39%	166
May 29, 2025	10.79	10.79	10.24	10.24	10.24	-3.31%	798
May 28, 2025	10.59	10.59	10.59	10.59	10.59	-	130
May 27, 2025	10.59	10.59	10.59	10.59	10.59	-	170
May 23, 2025	10.59	10.59	10.59	10.59	10.59	-	14
May 22, 2025	10.59	10.59	10.59	10.59	10.59	0.95%	138
May 21, 2025	10.49	10.49	10.49	10.49	10.49	-	66
May 20, 2025	10.49	10.49	10.49	10.49	10.49	-	158
May 19, 2025	10.49	10.49	10.49	10.49	10.49	2.84%	400
May 16, 2025	10.14	10.20	10.14	10.20	10.20	0.59%	607
May 15, 2025	10.14	10.14	10.14	10.14	10.14	-	111
May 14, 2025	10.14	10.14	10.14	10.14	10.14	-3.34%	185
May 13, 2025	10.49	10.49	10.49	10.49	10.49	3.66%	269
May 12, 2025	10.12	10.12	10.12	10.12	10.12	-	2,162
May 9, 2025	10.12	10.12	10.12	10.12	10.12	-	69
May 8, 2025	10.12	10.12	10.12	10.12	10.12	-	25
May 7, 2025	10.12	10.12	10.12	10.12	10.12	-	129
May 6, 2025	10.12	10.12	10.12	10.12	10.12	-4.44%	126
May 5, 2025	10.59	10.59	10.59	10.59	10.59	-	23
May 2, 2025	10.59	10.59	10.59	10.59	10.59	1.83%	114
May 1, 2025	10.40	10.40	10.40	10.40	10.40	30.00%	239
Apr 30, 2025	8.00	10.25	8.00	8.00	8.00	-22.33%	956
Apr 29, 2025	10.30	10.30	10.30	10.30	10.30	-0.48%	225
Apr 28, 2025	10.35	10.35	10.35	10.35	10.35	-	19
Apr 25, 2025	10.35	10.35	10.35	10.35	10.35	-	76
Apr 24, 2025	10.35	10.35	10.35	10.35	10.35	-	32
Apr 23, 2025	10.30	10.35	10.30	10.35	10.35	0.68%	362
Apr 22, 2025	10.28	10.28	10.28	10.28	10.28	-	58
Apr 21, 2025	10.28	10.28	10.28	10.28	10.28	-	113
Apr 17, 2025	10.28	10.28	10.28	10.28	10.28	-	116
Apr 16, 2025	10.28	10.28	10.28	10.28	10.28	-	51