International Media Acquisition Corp. (IMAQ)
OTCMKTS · Delayed Price · Currency is USD
9.75
-0.01 (-0.10%)
Dec 5, 2025, 9:50 AM EST
IMAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.10% | 246 |
| Dec 4, 2025 | 9.81 | 9.81 | 9.76 | 9.76 | 9.76 | -1.51% | 529 |
| Dec 2, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 236 |
| Nov 25, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.00% | 247 |
| Nov 18, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 509 |
| Nov 13, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 375 |
| Nov 10, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 212 |
| Nov 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -3.56% | 110 |
| Nov 4, 2025 | 10.01 | 10.39 | 10.01 | 10.39 | 10.39 | 3.69% | 307 |
| Nov 3, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 1,051 |
| Oct 30, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% | 303 |
| Oct 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 1,434 |
| Oct 23, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 132 |
| Oct 22, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 486 |
| Oct 21, 2025 | 10.12 | 10.12 | 10.06 | 10.06 | 10.06 | -0.59% | 621 |
| Oct 17, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% | 323 |
| Oct 16, 2025 | 10.23 | 10.23 | 10.11 | 10.11 | 10.11 | -1.17% | 2,643 |
| Oct 14, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 272 |
| Oct 13, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 209 |
| Oct 10, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 951 |
| Oct 9, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 223 |
| Oct 7, 2025 | 10.23 | 10.26 | 10.23 | 10.23 | 10.23 | - | 385 |
| Oct 6, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% | 401 |
| Oct 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.29% | 3,101 |
| Oct 2, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 173 |
| Sep 29, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 650 |
| Sep 26, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 274 |
| Sep 25, 2025 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | 0.29% | 420 |
| Sep 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 279 |
| Sep 23, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -3.68% | 101 |
| Sep 22, 2025 | 10.59 | 10.59 | 10.11 | 10.59 | 10.59 | 0.95% | 346 |
| Sep 19, 2025 | 10.02 | 10.49 | 10.00 | 10.49 | 10.49 | 7.59% | 942 |
| Sep 18, 2025 | 10.21 | 10.21 | 9.71 | 9.75 | 9.75 | -4.41% | 3,051 |
| Sep 17, 2025 | 10.41 | 10.41 | 10.20 | 10.20 | 10.20 | -3.23% | 1,200 |
| Sep 15, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 275 |
| Sep 11, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 487 |
| Sep 9, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 464 |
| Sep 8, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 307 |
| Sep 5, 2025 | 10.54 | 10.62 | 10.54 | 10.54 | 10.54 | - | 1,445 |
| Sep 4, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.57% | 178 |
| Sep 3, 2025 | 10.60 | 10.65 | 10.60 | 10.60 | 10.60 | 0.57% | 411 |
| Aug 26, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 671 |
| Aug 25, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 185 |
| Aug 21, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -3.13% | 274 |
| Aug 19, 2025 | 10.89 | 10.89 | 10.88 | 10.88 | 10.88 | 3.23% | 318 |
| Aug 18, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 895 |
| Aug 12, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 173 |
| Aug 8, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 458 |
| Aug 7, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 583 |
| Aug 6, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 147 |