IMAQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2025	10.69	10.69	10.69	10.69	10.69	-	75
Jun 2, 2025	10.69	10.69	10.69	10.69	10.69	-	35
May 30, 2025	10.69	10.69	10.69	10.69	10.69	4.39%	166
May 29, 2025	10.79	10.79	10.24	10.24	10.24	-3.31%	798
May 28, 2025	10.59	10.59	10.59	10.59	10.59	-	130
May 27, 2025	10.59	10.59	10.59	10.59	10.59	-	170
May 23, 2025	10.59	10.59	10.59	10.59	10.59	-	14
May 22, 2025	10.59	10.59	10.59	10.59	10.59	0.95%	138
May 21, 2025	10.49	10.49	10.49	10.49	10.49	-	66
May 20, 2025	10.49	10.49	10.49	10.49	10.49	-	158
May 19, 2025	10.49	10.49	10.49	10.49	10.49	2.84%	400
May 16, 2025	10.14	10.20	10.14	10.20	10.20	0.59%	607
May 15, 2025	10.14	10.14	10.14	10.14	10.14	-	111
May 14, 2025	10.14	10.14	10.14	10.14	10.14	-3.34%	185
May 13, 2025	10.49	10.49	10.49	10.49	10.49	3.66%	269
May 12, 2025	10.12	10.12	10.12	10.12	10.12	-	2,162
May 9, 2025	10.12	10.12	10.12	10.12	10.12	-	69
May 8, 2025	10.12	10.12	10.12	10.12	10.12	-	25
May 7, 2025	10.12	10.12	10.12	10.12	10.12	-	129
May 6, 2025	10.12	10.12	10.12	10.12	10.12	-4.44%	126
May 5, 2025	10.59	10.59	10.59	10.59	10.59	-	23
May 2, 2025	10.59	10.59	10.59	10.59	10.59	1.83%	114
May 1, 2025	10.40	10.40	10.40	10.40	10.40	30.00%	239
Apr 30, 2025	8.00	10.25	8.00	8.00	8.00	-22.33%	956
Apr 29, 2025	10.30	10.30	10.30	10.30	10.30	-0.48%	225
Apr 28, 2025	10.35	10.35	10.35	10.35	10.35	-	19
Apr 25, 2025	10.35	10.35	10.35	10.35	10.35	-	76
Apr 24, 2025	10.35	10.35	10.35	10.35	10.35	-	32
Apr 23, 2025	10.30	10.35	10.30	10.35	10.35	0.68%	362
Apr 22, 2025	10.28	10.28	10.28	10.28	10.28	-	58
Apr 21, 2025	10.28	10.28	10.28	10.28	10.28	-	113
Apr 17, 2025	10.28	10.28	10.28	10.28	10.28	-	116
Apr 16, 2025	10.28	10.28	10.28	10.28	10.28	-	51
Apr 15, 2025	10.28	10.28	10.28	10.28	10.28	-0.10%	163
Apr 14, 2025	10.29	10.29	10.29	10.29	10.29	-	94
Apr 11, 2025	10.29	10.29	10.29	10.29	10.29	0.10%	191
Apr 10, 2025	10.28	10.28	10.28	10.28	10.28	0.10%	539
Apr 9, 2025	10.27	10.27	10.27	10.27	10.27	-	158
Apr 8, 2025	10.27	10.27	10.27	10.27	10.27	-	174
Apr 7, 2025	10.54	10.54	10.27	10.27	10.27	-2.38%	1,117
Apr 4, 2025	10.54	10.54	10.21	10.52	10.52	-0.19%	3,843
Apr 3, 2025	10.54	10.54	10.54	10.54	10.54	-	752
Apr 2, 2025	10.54	10.54	10.54	10.54	10.54	-	14
Apr 1, 2025	10.54	10.54	10.54	10.54	10.54	-	371
Mar 31, 2025	10.54	10.54	10.54	10.54	10.54	-	614
Mar 28, 2025	10.54	10.54	10.54	10.54	10.54	-	55
Mar 27, 2025	10.54	10.54	10.54	10.54	10.54	-	99
Mar 26, 2025	10.54	10.54	10.54	10.54	10.54	-	170
Mar 25, 2025	10.54	10.54	10.54	10.54	10.54	-	515
Mar 24, 2025	10.54	10.54	10.54	10.54	10.54	-	207