International Media Acquisition Corp. (IMAQ)
OTCMKTS · Delayed Price · Currency is USD
10.25
0.00 (0.00%)
Jun 4, 2025, 12:15 PM EDT

IMAQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202510.6910.6910.6910.6910.69-75
Jun 2, 202510.6910.6910.6910.6910.69-35
May 30, 202510.6910.6910.6910.6910.694.39%166
May 29, 202510.7910.7910.2410.2410.24-3.31%798
May 28, 202510.5910.5910.5910.5910.59-130
May 27, 202510.5910.5910.5910.5910.59-170
May 23, 202510.5910.5910.5910.5910.59-14
May 22, 202510.5910.5910.5910.5910.590.95%138
May 21, 202510.4910.4910.4910.4910.49-66
May 20, 202510.4910.4910.4910.4910.49-158
May 19, 202510.4910.4910.4910.4910.492.84%400
May 16, 202510.1410.2010.1410.2010.200.59%607
May 15, 202510.1410.1410.1410.1410.14-111
May 14, 202510.1410.1410.1410.1410.14-3.34%185
May 13, 202510.4910.4910.4910.4910.493.66%269
May 12, 202510.1210.1210.1210.1210.12-2,162
May 9, 202510.1210.1210.1210.1210.12-69
May 8, 202510.1210.1210.1210.1210.12-25
May 7, 202510.1210.1210.1210.1210.12-129
May 6, 202510.1210.1210.1210.1210.12-4.44%126
May 5, 202510.5910.5910.5910.5910.59-23
May 2, 202510.5910.5910.5910.5910.591.83%114
May 1, 202510.4010.4010.4010.4010.4030.00%239
Apr 30, 20258.0010.258.008.008.00-22.33%956
Apr 29, 202510.3010.3010.3010.3010.30-0.48%225
Apr 28, 202510.3510.3510.3510.3510.35-19
Apr 25, 202510.3510.3510.3510.3510.35-76
Apr 24, 202510.3510.3510.3510.3510.35-32
Apr 23, 202510.3010.3510.3010.3510.350.68%362
Apr 22, 202510.2810.2810.2810.2810.28-58
Apr 21, 202510.2810.2810.2810.2810.28-113
Apr 17, 202510.2810.2810.2810.2810.28-116
Apr 16, 202510.2810.2810.2810.2810.28-51
Apr 15, 202510.2810.2810.2810.2810.28-0.10%163
Apr 14, 202510.2910.2910.2910.2910.29-94
Apr 11, 202510.2910.2910.2910.2910.290.10%191
Apr 10, 202510.2810.2810.2810.2810.280.10%539
Apr 9, 202510.2710.2710.2710.2710.27-158
Apr 8, 202510.2710.2710.2710.2710.27-174
Apr 7, 202510.5410.5410.2710.2710.27-2.38%1,117
Apr 4, 202510.5410.5410.2110.5210.52-0.19%3,843
Apr 3, 202510.5410.5410.5410.5410.54-752
Apr 2, 202510.5410.5410.5410.5410.54-14
Apr 1, 202510.5410.5410.5410.5410.54-371
Mar 31, 202510.5410.5410.5410.5410.54-614
Mar 28, 202510.5410.5410.5410.5410.54-55
Mar 27, 202510.5410.5410.5410.5410.54-99
Mar 26, 202510.5410.5410.5410.5410.54-170
Mar 25, 202510.5410.5410.5410.5410.54-515
Mar 24, 202510.5410.5410.5410.5410.54-207