International Media Acquisition Corp. (IMAQ)
OTCMKTS · Delayed Price · Currency is USD
10.54
0.00 (0.00%)
Jul 25, 2025, 2:06 PM EDT
IMAQ Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 24, 2025 | 10.63 | 10.63 | 10.54 | 10.54 | 10.54 | - | 1,687 |
Jul 23, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 89 |
Jul 22, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% | 543 |
Jul 21, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 170 |
Jul 18, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% | 444 |
Jul 17, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 161 |
Jul 16, 2025 | 10.53 | 10.54 | 10.53 | 10.54 | 10.54 | 0.19% | 263 |
Jul 15, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 229 |
Jul 14, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 714 |
Jul 11, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 152 |
Jul 10, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 168 |
Jul 9, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 121 |
Jul 8, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 49 |
Jul 7, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 20 |
Jul 3, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 230 |
Jul 2, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 52 |
Jul 1, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 154 |
Jun 30, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 133 |
Jun 27, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 38 |
Jun 26, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 68 |
Jun 25, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -7.64% | 119 |
Jun 24, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 3.64% | 324 |
Jun 23, 2025 | 10.69 | 10.99 | 10.69 | 10.99 | 10.99 | 7.22% | 1,663 |
Jun 20, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 54 |
Jun 18, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 521 |
Jun 17, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 104 |
Jun 16, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 43 |
Jun 13, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 102 |
Jun 12, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 41 |
Jun 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 112 |
Jun 10, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 65 |
Jun 9, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -4.12% | 454 |
Jun 6, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | 136 |
Jun 5, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | 100 |
Jun 4, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | 53 |
Jun 3, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | 75 |
Jun 2, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | 35 |
May 30, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 4.39% | 166 |
May 29, 2025 | 10.79 | 10.79 | 10.24 | 10.24 | 10.24 | -3.31% | 798 |
May 28, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | 130 |
May 27, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | 170 |
May 23, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | 14 |
May 22, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.95% | 138 |
May 21, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 66 |
May 20, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 158 |
May 19, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 2.84% | 400 |
May 16, 2025 | 10.14 | 10.20 | 10.14 | 10.20 | 10.20 | 0.59% | 607 |
May 15, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 111 |
May 14, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -3.34% | 185 |
May 13, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 3.66% | 269 |