International Media Acquisition Corp. (IMAQ)
OTCMKTS
· Delayed Price · Currency is USD
10.25
0.00 (0.00%)
Jun 4, 2025, 12:15 PM EDT
IMAQ Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 3, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | 75 |
Jun 2, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | 35 |
May 30, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 4.39% | 166 |
May 29, 2025 | 10.79 | 10.79 | 10.24 | 10.24 | 10.24 | -3.31% | 798 |
May 28, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | 130 |
May 27, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | 170 |
May 23, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | 14 |
May 22, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.95% | 138 |
May 21, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 66 |
May 20, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 158 |
May 19, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 2.84% | 400 |
May 16, 2025 | 10.14 | 10.20 | 10.14 | 10.20 | 10.20 | 0.59% | 607 |
May 15, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 111 |
May 14, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -3.34% | 185 |
May 13, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 3.66% | 269 |
May 12, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 2,162 |
May 9, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 69 |
May 8, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 25 |
May 7, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 129 |
May 6, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -4.44% | 126 |
May 5, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | 23 |
May 2, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.83% | 114 |
May 1, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 30.00% | 239 |
Apr 30, 2025 | 8.00 | 10.25 | 8.00 | 8.00 | 8.00 | -22.33% | 956 |
Apr 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.48% | 225 |
Apr 28, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 19 |
Apr 25, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 76 |
Apr 24, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 32 |
Apr 23, 2025 | 10.30 | 10.35 | 10.30 | 10.35 | 10.35 | 0.68% | 362 |
Apr 22, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 58 |
Apr 21, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 113 |
Apr 17, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 116 |
Apr 16, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 51 |
Apr 15, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% | 163 |
Apr 14, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 94 |
Apr 11, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% | 191 |
Apr 10, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% | 539 |
Apr 9, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 158 |
Apr 8, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 174 |
Apr 7, 2025 | 10.54 | 10.54 | 10.27 | 10.27 | 10.27 | -2.38% | 1,117 |
Apr 4, 2025 | 10.54 | 10.54 | 10.21 | 10.52 | 10.52 | -0.19% | 3,843 |
Apr 3, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 752 |
Apr 2, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 14 |
Apr 1, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 371 |
Mar 31, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 614 |
Mar 28, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 55 |
Mar 27, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 99 |
Mar 26, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 170 |
Mar 25, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 515 |
Mar 24, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 207 |