International Media Acquisition Corp. (IMAQ)
OTCMKTS
· Delayed Price · Currency is USD
10.30
+0.24 (2.39%)
May 1, 2025, 3:08 PM EDT
IMAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.83% | 114 |
| May 1, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 30.00% | 239 |
| Apr 30, 2025 | 8.00 | 10.25 | 8.00 | 8.00 | 8.00 | -22.33% | 956 |
| Apr 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.48% | 225 |
| Apr 28, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 19 |
| Apr 25, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 76 |
| Apr 24, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 32 |
| Apr 23, 2025 | 10.30 | 10.35 | 10.30 | 10.35 | 10.35 | 0.68% | 362 |
| Apr 22, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 58 |
| Apr 21, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 113 |
| Apr 17, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 116 |
| Apr 16, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 51 |
| Apr 15, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% | 163 |
| Apr 14, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 94 |
| Apr 11, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% | 191 |
| Apr 10, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% | 539 |
| Apr 9, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 158 |
| Apr 8, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 174 |
| Apr 7, 2025 | 10.54 | 10.54 | 10.27 | 10.27 | 10.27 | -2.38% | 1,117 |
| Apr 4, 2025 | 10.54 | 10.54 | 10.21 | 10.52 | 10.52 | -0.19% | 3,843 |
| Apr 3, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 752 |
| Apr 2, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 14 |
| Apr 1, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 371 |
| Mar 31, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 614 |
| Mar 28, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 55 |
| Mar 27, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 99 |
| Mar 26, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 170 |
| Mar 25, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 515 |
| Mar 24, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 207 |
| Mar 21, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 27 |
| Mar 20, 2025 | 10.52 | 10.54 | 10.52 | 10.54 | 10.54 | 0.19% | 620 |
| Mar 19, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% | 154 |
| Mar 18, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 33 |
| Mar 17, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 41 |
| Mar 14, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 296 |
| Mar 13, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 680 |
| Mar 12, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 126 |
| Mar 11, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 570 |
| Mar 10, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 695 |
| Mar 7, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 228 |
| Mar 6, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 568 |
| Mar 5, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 151 |
| Mar 4, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 259 |
| Mar 3, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -3.40% | 403 |
| Feb 28, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | 114 |
| Feb 27, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | 19 |
| Feb 26, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | 121 |
| Feb 25, 2025 | 10.50 | 10.88 | 10.50 | 10.88 | 10.88 | 2.35% | 528 |
| Feb 24, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 1,093 |
| Feb 21, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -2.30% | 132 |