International Media Acquisition Corp. (IMAQ)
OTCMKTS · Delayed Price · Currency is USD
10.54
0.00 (0.00%)
Jul 25, 2025, 2:06 PM EDT

IMAQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202510.6310.6310.5410.5410.54-1,687
Jul 23, 202510.5410.5410.5410.5410.54-89
Jul 22, 202510.5410.5410.5410.5410.54-0.09%543
Jul 21, 202510.5510.5510.5510.5510.55-170
Jul 18, 202510.5510.5510.5510.5510.550.09%444
Jul 17, 202510.5410.5410.5410.5410.54-161
Jul 16, 202510.5310.5410.5310.5410.540.19%263
Jul 15, 202510.5210.5210.5210.5210.52-229
Jul 14, 202510.5210.5210.5210.5210.52-714
Jul 11, 202510.5210.5210.5210.5210.52-152
Jul 10, 202510.5210.5210.5210.5210.52-168
Jul 9, 202510.5210.5210.5210.5210.52-121
Jul 8, 202510.5210.5210.5210.5210.52-49
Jul 7, 202510.5210.5210.5210.5210.52-20
Jul 3, 202510.5210.5210.5210.5210.52-230
Jul 2, 202510.5210.5210.5210.5210.52-52
Jul 1, 202510.5210.5210.5210.5210.52-154
Jun 30, 202510.5210.5210.5210.5210.52-133
Jun 27, 202510.5210.5210.5210.5210.52-38
Jun 26, 202510.5210.5210.5210.5210.52-68
Jun 25, 202510.5210.5210.5210.5210.52-7.64%119
Jun 24, 202511.3911.3911.3911.3911.393.64%324
Jun 23, 202510.6910.9910.6910.9910.997.22%1,663
Jun 20, 202510.2510.2510.2510.2510.25-54
Jun 18, 202510.2510.2510.2510.2510.25-521
Jun 17, 202510.2510.2510.2510.2510.25-104
Jun 16, 202510.2510.2510.2510.2510.25-43
Jun 13, 202510.2510.2510.2510.2510.25-102
Jun 12, 202510.2510.2510.2510.2510.25-41
Jun 11, 202510.2510.2510.2510.2510.25-112
Jun 10, 202510.2510.2510.2510.2510.25-65
Jun 9, 202510.2510.2510.2510.2510.25-4.12%454
Jun 6, 202510.6910.6910.6910.6910.69-136
Jun 5, 202510.6910.6910.6910.6910.69-100
Jun 4, 202510.6910.6910.6910.6910.69-53
Jun 3, 202510.6910.6910.6910.6910.69-75
Jun 2, 202510.6910.6910.6910.6910.69-35
May 30, 202510.6910.6910.6910.6910.694.39%166
May 29, 202510.7910.7910.2410.2410.24-3.31%798
May 28, 202510.5910.5910.5910.5910.59-130
May 27, 202510.5910.5910.5910.5910.59-170
May 23, 202510.5910.5910.5910.5910.59-14
May 22, 202510.5910.5910.5910.5910.590.95%138
May 21, 202510.4910.4910.4910.4910.49-66
May 20, 202510.4910.4910.4910.4910.49-158
May 19, 202510.4910.4910.4910.4910.492.84%400
May 16, 202510.1410.2010.1410.2010.200.59%607
May 15, 202510.1410.1410.1410.1410.14-111
May 14, 202510.1410.1410.1410.1410.14-3.34%185
May 13, 202510.4910.4910.4910.4910.493.66%269