International Media Acquisition Corp. (IMAQ)
OTCMKTS
· Delayed Price · Currency is USD
10.80
+0.05 (0.47%)
Sep 25, 2024, 1:22 PM EDT
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2024 | 10.72 | 10.90 | 10.72 | 10.80 | 10.80 | 0.47% | 2,091 |
| Sep 24, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 168 |
| Sep 23, 2024 | 10.72 | 10.75 | 10.72 | 10.75 | 10.75 | 0.28% | 456 |
| Sep 20, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -2.46% | 255 |
| Sep 19, 2024 | 10.86 | 10.99 | 10.85 | 10.99 | 10.99 | 1.20% | 2,430 |
| Sep 18, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -2.07% | 466 |
| Sep 17, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | - |
| Sep 16, 2024 | 10.85 | 11.09 | 10.85 | 11.09 | 11.09 | 0.82% | 323 |
| Sep 13, 2024 | 10.99 | 11.00 | 10.99 | 11.00 | 11.00 | 1.38% | 1,099 |
| Sep 12, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.18% | 1,269 |
| Sep 11, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | 60 |
| Sep 10, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | 50 |
| Sep 9, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.46% | 162 |
| Sep 6, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.64% | 172 |
| Sep 5, 2024 | 10.82 | 10.92 | 10.82 | 10.92 | 10.92 | 0.92% | 207 |
| Sep 4, 2024 | 10.61 | 10.82 | 10.61 | 10.82 | 10.82 | 0.19% | 731 |
| Sep 3, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 859 |
| Aug 30, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 30 |
| Aug 29, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 30 |
| Aug 28, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 3,000 |
| Aug 27, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 3,111 |
| Aug 26, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 2,286 |
| Aug 23, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | 1,258 |
| Aug 22, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 385 |
| Aug 21, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Aug 20, 2024 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 2.35% | 856 |
| Aug 19, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.39% | 4,055 |
| Aug 16, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 100 |
| Aug 15, 2024 | 10.85 | 11.00 | 10.80 | 10.80 | 10.80 | -0.46% | 3,521 |
| Aug 14, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Aug 13, 2024 | 10.91 | 11.10 | 10.31 | 10.85 | 10.85 | -1.36% | 23,386 |
| Aug 12, 2024 | 10.91 | 11.00 | 10.91 | 11.00 | 11.00 | 0.09% | 1,684 |
| Aug 9, 2024 | 12.00 | 12.00 | 10.75 | 10.99 | 10.99 | -2.74% | 739 |
| Aug 8, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.05% | 125 |
| Aug 7, 2024 | 11.45 | 11.45 | 11.42 | 11.42 | 11.42 | -0.35% | 1,188 |
| Aug 6, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.35% | 762 |
| Aug 5, 2024 | 11.21 | 11.50 | 11.21 | 11.50 | 11.50 | 0.35% | 1,535 |
| Aug 2, 2024 | 11.47 | 11.47 | 11.46 | 11.46 | 11.46 | - | 1,261 |
| Jul 31, 2024 | 11.47 | 11.47 | 11.45 | 11.46 | 11.46 | -3.62% | 3,074 |
| Jul 30, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 3.30% | 258 |
| Jul 29, 2024 | 11.42 | 11.51 | 11.42 | 11.51 | 11.51 | 0.17% | 716 |
| Jul 25, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.09% | 360 |
| Jul 23, 2024 | 11.61 | 11.80 | 11.50 | 11.50 | 11.50 | 0.44% | 9,463 |
| Jul 22, 2024 | 11.50 | 11.50 | 11.45 | 11.45 | 11.45 | -0.52% | 8,460 |
| Jul 19, 2024 | 11.50 | 11.51 | 11.50 | 11.51 | 11.51 | 0.09% | 845 |
| Jul 18, 2024 | 11.50 | 11.51 | 11.50 | 11.50 | 11.50 | -0.09% | 1,164 |
| Jul 17, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.09% | 195 |
| Jul 15, 2024 | 11.50 | 11.51 | 11.50 | 11.50 | 11.50 | -0.26% | 1,024 |
| Jul 11, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.26% | 268 |
| Jul 10, 2024 | 11.51 | 11.51 | 11.50 | 11.50 | 11.50 | -0.09% | 454 |
| Jul 9, 2024 | 11.60 | 11.66 | 11.50 | 11.51 | 11.51 | 0.09% | 2,255 |
| Jul 8, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 747 |
| Jul 2, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 1,244 |
| Jun 27, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.09% | 200 |
| Jun 25, 2024 | 11.51 | 11.66 | 11.51 | 11.51 | 11.51 | 0.09% | 908 |
| Jun 24, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 426 |
| Jun 21, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.46% | 331 |
| Jun 20, 2024 | 11.46 | 11.73 | 11.46 | 11.67 | 11.67 | 1.57% | 1,284 |
| Jun 18, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -2.21% | 212 |
| Jun 17, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 380 |
| Jun 14, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.73% | 254 |
| Jun 13, 2024 | 11.46 | 11.55 | 11.46 | 11.55 | 11.55 | -0.17% | 1,056 |
| Jun 11, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.11% | 502 |
| Jun 10, 2024 | 11.46 | 11.70 | 11.46 | 11.70 | 11.70 | 2.09% | 2,846 |
| Jun 7, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.95% | 259 |
| Jun 6, 2024 | 11.49 | 11.57 | 11.49 | 11.57 | 11.57 | -0.26% | 1,273 |
| Jun 5, 2024 | 11.58 | 11.60 | 11.46 | 11.60 | 11.60 | 0.43% | 868 |
| Jun 4, 2024 | 11.45 | 11.59 | 11.45 | 11.55 | 11.55 | 0.43% | 3,248 |
| Jun 3, 2024 | 11.46 | 11.50 | 11.45 | 11.50 | 11.50 | 0.26% | 4,058 |
| May 29, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.09% | 418 |
| May 28, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.78% | 723 |
| May 24, 2024 | 11.54 | 11.55 | 11.54 | 11.55 | 11.55 | 0.43% | 262 |
| May 23, 2024 | 11.45 | 11.50 | 11.45 | 11.50 | 11.50 | - | 1,209 |
| May 20, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.17% | 477 |
| May 17, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.69% | 656 |
| May 16, 2024 | 11.59 | 11.60 | 11.50 | 11.60 | 11.60 | 0.87% | 1,225 |
| May 15, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.37% | 1,131 |
| May 14, 2024 | 11.46 | 11.67 | 11.46 | 11.66 | 11.66 | 1.66% | 2,756 |
| May 13, 2024 | 11.48 | 11.48 | 11.47 | 11.47 | 11.47 | -0.35% | 563 |
| May 9, 2024 | 11.91 | 11.91 | 11.47 | 11.51 | 11.51 | -1.71% | 2,348 |
| May 8, 2024 | 12.50 | 12.50 | 11.42 | 11.71 | 11.71 | -2.42% | 2,322 |
| May 7, 2024 | 11.50 | 12.51 | 11.50 | 12.00 | 12.00 | 4.62% | 5,295 |
| May 6, 2024 | 11.42 | 11.47 | 11.42 | 11.47 | 11.47 | 0.61% | 1,296 |
| May 3, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.44% | 253 |
| May 1, 2024 | 11.41 | 11.45 | 11.41 | 11.45 | 11.45 | 0.35% | 337 |
| Apr 30, 2024 | 11.45 | 11.45 | 11.41 | 11.41 | 11.41 | - | 282 |
| Apr 29, 2024 | 11.40 | 11.41 | 11.40 | 11.41 | 11.41 | - | 6,345 |
| Apr 25, 2024 | 11.40 | 11.41 | 11.40 | 11.41 | 11.41 | 0.09% | 363 |
| Apr 24, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.78% | 572 |
| Apr 22, 2024 | 11.45 | 11.49 | 11.45 | 11.49 | 11.49 | 0.79% | 527 |
| Apr 18, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.18% | 579 |
| Apr 17, 2024 | 11.41 | 11.42 | 11.40 | 11.42 | 11.42 | 0.18% | 2,064 |
| Apr 16, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 1,388 |
| Apr 15, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.35% | 1,163 |
| Apr 12, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.35% | 2,444 |
| Apr 11, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.18% | 1,352 |
| Apr 10, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.35% | 4,002 |
| Apr 9, 2024 | 11.39 | 11.39 | 11.38 | 11.38 | 11.38 | -0.35% | 496 |
| Apr 8, 2024 | 11.38 | 11.42 | 11.38 | 11.42 | 11.42 | 0.44% | 791 |
| Apr 4, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | 203 |