International Media Acquisition Corp. (IMAQ)
OTCMKTS · Delayed Price · Currency is USD
10.02
-0.37 (-3.56%)
Nov 6, 2025, 10:46 AM EST
IMAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 5 |
| Nov 4, 2025 | 10.01 | 10.39 | 10.01 | 10.39 | 10.39 | 3.69% | 307 |
| Nov 3, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 1,051 |
| Oct 31, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 19 |
| Oct 30, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% | 303 |
| Oct 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 1,434 |
| Oct 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 56 |
| Oct 27, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 149 |
| Oct 24, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 28 |
| Oct 23, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 132 |
| Oct 22, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 486 |
| Oct 21, 2025 | 10.12 | 10.12 | 10.06 | 10.06 | 10.06 | -0.59% | 621 |
| Oct 20, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 17 |
| Oct 17, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% | 323 |
| Oct 16, 2025 | 10.23 | 10.23 | 10.11 | 10.11 | 10.11 | -1.17% | 2,643 |
| Oct 15, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 25 |
| Oct 14, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 272 |
| Oct 13, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 209 |
| Oct 10, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 951 |
| Oct 9, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 223 |
| Oct 8, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 56 |
| Oct 7, 2025 | 10.23 | 10.26 | 10.23 | 10.23 | 10.23 | - | 385 |
| Oct 6, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% | 401 |
| Oct 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.29% | 3,101 |
| Oct 2, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 173 |
| Oct 1, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 171 |
| Sep 30, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 22 |
| Sep 29, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 650 |
| Sep 26, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 274 |
| Sep 25, 2025 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | 0.29% | 420 |
| Sep 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 279 |
| Sep 23, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -3.68% | 101 |
| Sep 22, 2025 | 10.59 | 10.59 | 10.11 | 10.59 | 10.59 | 0.95% | 346 |
| Sep 19, 2025 | 10.02 | 10.49 | 10.00 | 10.49 | 10.49 | 7.59% | 942 |
| Sep 18, 2025 | 10.21 | 10.21 | 9.71 | 9.75 | 9.75 | -4.41% | 3,051 |
| Sep 17, 2025 | 10.41 | 10.41 | 10.20 | 10.20 | 10.20 | -3.23% | 1,200 |
| Sep 16, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 67 |
| Sep 15, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 275 |
| Sep 12, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 24 |
| Sep 11, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 487 |
| Sep 10, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 165 |
| Sep 9, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 464 |
| Sep 8, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 307 |
| Sep 5, 2025 | 10.54 | 10.62 | 10.54 | 10.54 | 10.54 | - | 1,445 |
| Sep 4, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.57% | 178 |
| Sep 3, 2025 | 10.60 | 10.65 | 10.60 | 10.60 | 10.60 | 0.57% | 411 |
| Sep 2, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 74 |
| Aug 29, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 23 |
| Aug 28, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 11 |
| Aug 27, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 26 |