IMAQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	10.54	10.54	10.54	10.54	10.54	-	19
Aug 21, 2025	10.54	10.54	10.54	10.54	10.54	-3.13%	274
Aug 20, 2025	10.88	10.88	10.88	10.88	10.88	-	36
Aug 19, 2025	10.89	10.89	10.88	10.88	10.88	3.23%	318
Aug 18, 2025	10.54	10.54	10.54	10.54	10.54	-	895
Aug 15, 2025	10.54	10.54	10.54	10.54	10.54	-	111
Aug 14, 2025	10.54	10.54	10.54	10.54	10.54	-	148
Aug 13, 2025	10.54	10.54	10.54	10.54	10.54	-	106
Aug 12, 2025	10.54	10.54	10.54	10.54	10.54	-	173
Aug 11, 2025	10.54	10.54	10.54	10.54	10.54	-	139
Aug 8, 2025	10.54	10.54	10.54	10.54	10.54	-	458
Aug 7, 2025	10.54	10.54	10.54	10.54	10.54	-	583
Aug 6, 2025	10.54	10.54	10.54	10.54	10.54	-	147
Aug 5, 2025	10.54	10.54	10.54	10.54	10.54	-	31
Aug 4, 2025	10.54	10.54	10.54	10.54	10.54	-	481
Aug 1, 2025	10.54	10.54	10.54	10.54	10.54	-	279
Jul 31, 2025	10.54	10.54	10.54	10.54	10.54	-	49
Jul 30, 2025	10.54	10.54	10.54	10.54	10.54	-	31
Jul 29, 2025	10.54	10.54	10.54	10.54	10.54	-	62
Jul 28, 2025	10.54	10.54	10.54	10.54	10.54	-	104
Jul 25, 2025	10.54	10.54	10.54	10.54	10.54	-	50
Jul 24, 2025	10.63	10.63	10.54	10.54	10.54	-	1,687
Jul 23, 2025	10.54	10.54	10.54	10.54	10.54	-	89
Jul 22, 2025	10.54	10.54	10.54	10.54	10.54	-0.09%	543
Jul 21, 2025	10.55	10.55	10.55	10.55	10.55	-	170
Jul 18, 2025	10.55	10.55	10.55	10.55	10.55	0.09%	444
Jul 17, 2025	10.54	10.54	10.54	10.54	10.54	-	161
Jul 16, 2025	10.53	10.54	10.53	10.54	10.54	0.19%	263
Jul 15, 2025	10.52	10.52	10.52	10.52	10.52	-	229
Jul 14, 2025	10.52	10.52	10.52	10.52	10.52	-	714
Jul 11, 2025	10.52	10.52	10.52	10.52	10.52	-	152
Jul 10, 2025	10.52	10.52	10.52	10.52	10.52	-	168
Jul 9, 2025	10.52	10.52	10.52	10.52	10.52	-	121
Jul 8, 2025	10.52	10.52	10.52	10.52	10.52	-	49
Jul 7, 2025	10.52	10.52	10.52	10.52	10.52	-	20
Jul 3, 2025	10.52	10.52	10.52	10.52	10.52	-	230
Jul 2, 2025	10.52	10.52	10.52	10.52	10.52	-	52
Jul 1, 2025	10.52	10.52	10.52	10.52	10.52	-	154
Jun 30, 2025	10.52	10.52	10.52	10.52	10.52	-	133
Jun 27, 2025	10.52	10.52	10.52	10.52	10.52	-	38
Jun 26, 2025	10.52	10.52	10.52	10.52	10.52	-	68
Jun 25, 2025	10.52	10.52	10.52	10.52	10.52	-7.64%	119
Jun 24, 2025	11.39	11.39	11.39	11.39	11.39	3.64%	324
Jun 23, 2025	10.69	10.99	10.69	10.99	10.99	7.22%	1,663
Jun 20, 2025	10.25	10.25	10.25	10.25	10.25	-	54
Jun 18, 2025	10.25	10.25	10.25	10.25	10.25	-	521
Jun 17, 2025	10.25	10.25	10.25	10.25	10.25	-	104
Jun 16, 2025	10.25	10.25	10.25	10.25	10.25	-	43
Jun 13, 2025	10.25	10.25	10.25	10.25	10.25	-	102
Jun 12, 2025	10.25	10.25	10.25	10.25	10.25	-	41