International Media Acquisition Corp. (IMAQ)
OTCMKTS · Delayed Price · Currency is USD
10.60
+0.05 (0.47%)
Nov 13, 2026, 3:47 PM EST
IMAQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.53 | 10.55 | 10.53 | 10.55 | 10.55 | 0.48% | 1,260 |
| Nov 3, 2026 | 10.15 | 10.50 | 10.15 | 10.50 | 10.50 | 3.96% | 1,437 |
| Oct 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.61% | 214 |
| Oct 21, 2026 | 10.10 | 10.10 | 9.94 | 9.94 | 9.94 | -1.58% | 500 |
| Oct 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 692 |
| Oct 8, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.81% | 201 |
| Oct 6, 2026 | 10.10 | 10.10 | 9.92 | 9.92 | 9.92 | -2.75% | 1,004 |
| Oct 5, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 632 |
| Sep 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | 106 |
| Sep 29, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 100 |
| Sep 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 101 |
| Sep 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 137 |
| Sep 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% | 194 |
| Sep 14, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% | 601 |
| Sep 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% | 469 |
| Sep 8, 2026 | 10.10 | 10.11 | 10.10 | 10.11 | 10.11 | 0.10% | 672 |
| Sep 3, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | 132 |
| Aug 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 211 |
| Aug 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 400 |
| Aug 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | 164 |
| Aug 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | 330 |
| Aug 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.59% | 198 |
| Aug 6, 2026 | 10.20 | 10.20 | 10.04 | 10.04 | 10.04 | -1.57% | 402 |
| Aug 5, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 774 |
| Jul 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 2,449 |
| Jul 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.82% | 2,877 |
| Jul 20, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -4.15% | 121 |
| Jul 16, 2026 | 10.15 | 10.35 | 10.15 | 10.35 | 10.35 | 4.33% | 643 |
| Jul 14, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -4.15% | 924 |
| Jul 7, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 570 |
| Jul 6, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 439 |
| Jul 2, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 250 |
| Jun 26, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 307 |
| Jun 25, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 3.50% | 596 |
| Jun 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 170 |
| Jun 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.53% | 422 |
| Jun 15, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.87% | 456 |
| Jun 9, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 800 |
| Jun 8, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -2.27% | 183 |
| May 28, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 2.82% | 1,001 |