International Media Acquisition Corp. (IMAQ)
OTCMKTS · Delayed Price · Currency is USD
10.20
-0.10 (-0.97%)
Aug 21, 2026, 2:50 PM EST
IMAQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | 164 |
| Aug 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | 330 |
| Aug 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.59% | 198 |
| Aug 6, 2026 | 10.20 | 10.20 | 10.04 | 10.04 | 10.04 | -1.57% | 402 |
| Aug 5, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 774 |
| Jul 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 2,449 |
| Jul 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.82% | 2,877 |
| Jul 20, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -4.15% | 121 |
| Jul 16, 2026 | 10.15 | 10.35 | 10.15 | 10.35 | 10.35 | 4.33% | 643 |
| Jul 14, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -4.15% | 924 |
| Jul 7, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 570 |
| Jul 6, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 439 |
| Jul 2, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 250 |
| Jun 26, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 307 |
| Jun 25, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 3.50% | 596 |
| Jun 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 170 |
| Jun 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.53% | 422 |
| Jun 15, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.87% | 456 |
| Jun 9, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 800 |
| Jun 8, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -2.27% | 183 |
| May 28, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 2.82% | 1,001 |
| May 8, 2026 | 10.23 | 10.30 | 10.23 | 10.30 | 10.30 | 0.68% | 1,616 |
| May 6, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% | 214 |
| May 5, 2026 | 10.23 | 10.39 | 10.21 | 10.21 | 10.21 | - | 8,839 |
| May 4, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% | 110 |
| Apr 29, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% | 245 |
| Apr 27, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -2.31% | 443 |
| Apr 24, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 2.77% | 217 |
| Apr 20, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% | 376 |
| Apr 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.60% | 420 |
| Apr 10, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 100 |
| Apr 7, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 1,020 |
| Mar 31, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 139 |
| Mar 27, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 921 |
| Mar 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 189 |
| Mar 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.57% | 193 |
| Mar 17, 2026 | 10.19 | 10.39 | 10.19 | 10.19 | 10.19 | 4.30% | 3,195 |
| Mar 13, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -3.17% | 206 |
| Mar 12, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 2.75% | 180 |
| Mar 10, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.51% | 247 |
| Mar 5, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - | 220 |
| Mar 4, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - | 1,102 |
| Mar 3, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - | 175 |
| Mar 2, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.31% | 282 |
| Feb 27, 2026 | 9.77 | 9.80 | 9.77 | 9.80 | 9.80 | 0.31% | 700 |
| Feb 26, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - | 314 |
| Feb 25, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.21% | 150 |
| Feb 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 562 |
| Feb 23, 2026 | 9.75 | 9.81 | 9.75 | 9.75 | 9.75 | - | 402 |