IMAQR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	0.03	0.05	0.03	0.05	0.05	55.45%	25,101
Jan 22, 2026	0.03	0.06	0.03	0.03	0.03	3.55%	35,100
Dec 16, 2025	0.03	0.03	0.03	0.03	0.03	-22.50%	75,506
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-	30,357
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-	52,306
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-	16,006
Nov 21, 2025	0.04	0.04	0.04	0.04	0.04	-	56,800
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	-	2,129
Nov 3, 2025	0.04	0.04	0.04	0.04	0.04	-34.43%	4,560
Oct 29, 2025	0.06	0.06	0.06	0.06	0.06	-12.86%	12,342
Sep 30, 2025	0.07	0.07	0.07	0.07	0.07	9.38%	100
Sep 26, 2025	0.04	0.06	0.04	0.06	0.06	-1.54%	3,859
Sep 25, 2025	0.06	0.07	0.06	0.07	0.07	30.00%	1,100
Sep 22, 2025	0.05	0.07	0.05	0.05	0.05	25.00%	17,100
Aug 27, 2025	0.04	0.04	0.04	0.04	0.04	-	28,188
Aug 25, 2025	0.04	0.04	0.04	0.04	0.04	-	7,010
Aug 14, 2025	0.04	0.04	0.04	0.04	0.04	-20.00%	15,957