International Media Acquisition Corp. (IMAQR)
OTCMKTS · Delayed Price · Currency is USD
0.0300
-0.0089 (-22.88%)
Sep 18, 2026, 12:49 PM EDT
IMAQR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.17% | 4,000 |
| Jul 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10,000 |
| Jul 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 244.62% | 11,233 |
| Jul 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 100 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -70.75% | 5,000 |