IMAQR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	300.00%	1,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-79.96%	2,000
Feb 2, 2026	0.03	0.05	0.03	0.05	0.05	55.45%	25,101
Jan 22, 2026	0.03	0.06	0.03	0.03	0.03	3.55%	35,100
Dec 16, 2025	0.03	0.03	0.03	0.03	0.03	-22.50%	75,506
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-	30,357
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-	52,306