International Media Acquisition Corp. (IMAQU)
OTCMKTS · Delayed Price · Currency is USD
10.16
+0.24 (2.36%)
Feb 6, 2026, 9:30 AM EST
IMAQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -2.31% | 125 |
| Aug 27, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | 100 |
| Aug 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 3.35% | 180 |
| Jul 29, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 100 |
| Jul 2, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% | 250 |
| May 20, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -14.16% | 1,000 |