International Media Acquisition Corp. (IMAQU)
OTCMKTS · Delayed Price · Currency is USD · Units
9.11
0.00 (0.00%)
Jun 12, 2026, 4:00 PM EST
IMAQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -10.33% | 102 |
| Sep 12, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -2.31% | 125 |
| Aug 27, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | 100 |
| Aug 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 3.35% | 180 |
| Jul 29, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 100 |
| Jul 2, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% | 250 |
| May 20, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -14.16% | 1,000 |
| Mar 20, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 2.43% | 217 |
| Dec 19, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 4.45% | 698 |
| Dec 17, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -4.92% | 778 |
| Dec 11, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - | 500 |
| Oct 17, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 8.12% | 100 |
| Oct 14, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -9.08% | 329 |
| Oct 4, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 11.23% | 160 |
| Sep 12, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -4.07% | 309 |
| Sep 4, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -7.92% | 100 |
| Aug 8, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4.53% | 100 |
| Aug 5, 2024 | 11.48 | 11.50 | 11.48 | 11.48 | 11.48 | 0.26% | 2,033 |
| Jul 15, 2024 | 10.41 | 11.45 | 10.41 | 11.45 | 11.45 | -0.95% | 573 |
| Jul 9, 2024 | 11.99 | 16.34 | 11.50 | 11.56 | 11.56 | -3.67% | 11,156 |
| Jul 8, 2024 | 11.38 | 12.00 | 11.38 | 12.00 | 12.00 | 8.50% | 790 |
| Jun 25, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -10.37% | 104 |
| Jun 20, 2024 | 13.00 | 13.00 | 12.34 | 12.34 | 12.34 | -7.01% | 355 |
| Jun 11, 2024 | 13.99 | 14.00 | 13.20 | 13.27 | 13.27 | 4.49% | 1,951 |
| Jun 10, 2024 | 12.15 | 14.29 | 12.12 | 12.70 | 12.70 | 4.87% | 6,277 |
| May 7, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 9.99% | 100 |
| Apr 11, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | 100 |
| Apr 1, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -4.68% | 100 |
| Mar 22, 2024 | 10.80 | 11.55 | 10.80 | 11.55 | 11.55 | 6.94% | 2,700 |
| Mar 6, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2.86% | 100 |
| Mar 4, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 3.45% | 300 |
| Dec 28, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.29% | 440 |
| Nov 29, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -9.75% | 100 |
| Nov 2, 2023 | 11.60 | 11.60 | 11.28 | 11.28 | 11.28 | 0.62% | 406 |
| Oct 31, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -2.52% | 200 |
| Oct 30, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 4.07% | 100 |
| Aug 7, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.91% | 157 |
| Jul 24, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.27% | 1,115 |
| Jul 21, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.74% | 100 |
| Jul 18, 2023 | 10.50 | 10.84 | 10.50 | 10.84 | 10.84 | 3.24% | 512 |
| Jun 13, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 3.96% | 850 |
| Jun 7, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -5.05% | 100 |
| May 18, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.54% | 250 |
| Apr 11, 2023 | 10.62 | 10.62 | 10.58 | 10.58 | 10.58 | 3.12% | 720 |
| Mar 21, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.39% | 100 |
| Jan 26, 2023 | 10.28 | 10.30 | 10.28 | 10.30 | 10.30 | 0.59% | 250 |
| Jan 19, 2023 | 9.96 | 10.40 | 9.96 | 10.24 | 10.24 | -0.78% | 2,372 |
| Jan 13, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.68% | 500 |
| Dec 28, 2022 | 10.20 | 10.25 | 10.20 | 10.25 | 10.25 | 0.99% | 409 |