IMBBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	40.31	41.07	40.31	40.31	40.31	-2.48%	1,939
Mar 27, 2026	40.38	41.97	40.30	41.33	41.33	3.77%	2,681
Mar 26, 2026	40.06	41.19	39.83	39.83	39.83	-0.58%	4,554
Mar 25, 2026	41.89	41.89	40.06	40.06	40.06	-3.92%	5,168
Mar 24, 2026	41.70	41.74	39.58	41.70	41.70	-1.72%	1,376
Mar 23, 2026	40.17	42.63	40.17	42.42	42.42	4.24%	32,405
Mar 20, 2026	41.18	42.77	40.52	40.70	40.70	-0.15%	2,967
Mar 19, 2026	43.92	43.92	40.74	40.76	40.76	-2.95%	2,360
Mar 18, 2026	42.00	42.00	42.00	42.00	42.00	-4.83%	398
Mar 17, 2026	44.13	44.13	44.13	44.13	44.13	5.93%	694
Mar 16, 2026	44.24	44.24	41.66	41.66	41.66	-2.26%	1,975
Mar 13, 2026	42.38	42.76	41.25	42.63	42.63	-1.39%	2,911
Mar 12, 2026	41.39	43.36	41.39	43.22	43.22	4.28%	1,744
Mar 11, 2026	43.60	43.62	41.45	41.45	41.45	-5.76%	2,064
Mar 10, 2026	44.07	44.07	41.82	43.98	43.98	-0.11%	6,110
Mar 9, 2026	42.07	44.03	41.60	44.03	44.03	0.23%	1,699
Mar 6, 2026	42.39	43.94	41.62	43.93	43.93	4.19%	2,525
Mar 5, 2026	44.10	44.10	42.16	42.16	42.16	-4.85%	1,540
Mar 4, 2026	44.31	44.31	44.31	44.31	44.31	2.57%	998
Mar 3, 2026	41.62	44.12	41.62	43.20	43.20	0.47%	2,182
Mar 2, 2026	44.45	44.45	43.00	43.00	43.00	-3.62%	1,743
Feb 27, 2026	43.05	44.90	43.05	44.61	44.61	3.65%	2,472
Feb 26, 2026	44.57	44.60	43.04	43.04	43.04	-0.83%	1,671
Feb 25, 2026	44.55	44.66	43.40	43.40	43.40	-2.16%	2,952
Feb 24, 2026	45.62	45.62	44.36	44.36	44.36	-0.94%	1,153
Feb 23, 2026	45.80	45.80	43.42	44.78	44.78	0.35%	1,981
Feb 20, 2026	45.52	45.52	43.08	44.63	44.63	-0.85%	1,572
Feb 19, 2026	41.55	45.58	41.55	45.01	45.01	0.94%	3,353
Feb 18, 2026	43.43	45.79	43.41	44.59	44.05	-2.32%	3,550
Feb 17, 2026	45.34	45.65	43.08	45.65	45.09	-2.00%	2,739
Feb 13, 2026	43.97	46.58	43.97	46.58	46.01	0.95%	7,188
Feb 12, 2026	46.11	46.28	44.10	46.14	45.58	-1.65%	1,609
Feb 11, 2026	44.51	47.18	44.51	46.92	46.34	0.97%	1,024
Feb 10, 2026	46.55	46.55	43.42	46.46	45.90	4.55%	1,574
Feb 9, 2026	44.50	46.91	43.61	44.44	43.90	0.41%	15,605
Feb 6, 2026	44.65	46.78	44.26	44.26	43.72	-0.87%	2,967
Feb 5, 2026	44.68	44.68	43.15	44.65	44.11	3.68%	2,272
Feb 4, 2026	43.50	44.77	42.85	43.07	42.54	1.83%	8,275
Feb 3, 2026	41.62	43.45	41.62	42.29	41.78	-0.50%	2,696
Feb 2, 2026	42.34	42.50	40.96	42.50	41.98	0.42%	2,747
Jan 30, 2026	40.64	42.35	40.64	42.32	41.81	0.20%	3,222
Jan 29, 2026	40.48	42.24	40.15	42.24	41.73	-0.30%	3,023
Jan 28, 2026	42.19	42.50	41.20	42.37	41.85	-0.39%	1,892
Jan 27, 2026	40.32	42.54	40.32	42.54	42.02	2.45%	2,879
Jan 26, 2026	41.63	41.63	40.08	41.52	41.01	1.88%	2,050
Jan 23, 2026	39.76	41.50	39.76	40.76	40.26	0.32%	3,736
Jan 22, 2026	40.00	41.50	40.00	40.63	40.13	1.70%	1,728
Jan 21, 2026	41.65	41.65	39.94	39.94	39.46	0.46%	4,261
Jan 20, 2026	39.70	41.42	39.70	39.76	39.28	-4.63%	9,097
Jan 16, 2026	41.23	41.69	40.45	41.69	41.18	0.22%	1,937