IMBBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	39.96	39.96	39.44	39.44	39.44	-0.14%	13,457
Nov 6, 2026	40.29	40.50	39.49	39.49	39.49	-3.25%	3,975
Nov 5, 2026	40.30	41.20	40.30	40.82	40.82	1.16%	3,467
Nov 4, 2026	40.35	40.35	40.35	40.35	40.35	1.68%	347
Nov 3, 2026	40.13	40.13	39.69	39.69	39.69	-3.34%	736
Nov 2, 2026	40.00	41.16	40.00	41.06	41.06	4.73%	12,226
Oct 30, 2026	39.50	40.08	39.20	39.20	39.20	1.16%	6,229
Oct 29, 2026	38.40	39.23	38.20	38.75	38.75	0.91%	4,134
Oct 28, 2026	37.73	38.50	37.73	38.40	38.40	0.08%	1,997
Oct 27, 2026	38.04	38.37	38.04	38.37	38.37	-0.26%	930
Oct 26, 2026	38.50	38.50	37.96	38.47	38.47	3.28%	7,029
Oct 23, 2026	39.19	39.19	37.25	37.25	37.25	-0.57%	1,746
Oct 22, 2026	39.76	39.76	37.46	37.46	37.46	-1.83%	3,438
Oct 21, 2026	37.74	38.16	37.74	38.16	38.16	-0.11%	689
Oct 20, 2026	38.00	38.37	37.16	38.20	38.20	4.69%	2,933
Oct 19, 2026	36.89	38.06	36.49	36.49	36.49	-0.87%	83,977
Oct 16, 2026	37.50	38.68	36.81	36.81	36.81	-0.67%	15,703
Oct 15, 2026	37.90	38.32	36.40	37.06	37.06	4.78%	5,819
Oct 14, 2026	36.20	36.50	35.37	35.37	35.37	-2.35%	7,823
Oct 13, 2026	35.35	36.22	34.62	36.22	36.22	5.81%	9,937
Oct 12, 2026	34.83	35.51	34.23	34.23	34.23	-1.54%	14,751
Oct 9, 2026	34.53	35.50	34.20	34.77	34.77	4.27%	11,342
Oct 8, 2026	33.20	34.79	33.20	33.34	33.34	0.85%	8,512
Oct 7, 2026	32.48	33.06	32.48	33.06	33.06	-0.02%	30,983
Oct 6, 2026	33.19	33.19	31.91	33.07	33.07	1.28%	5,114
Oct 5, 2026	31.84	33.22	31.84	32.65	32.65	-1.12%	13,939
Oct 2, 2026	31.58	33.05	31.58	33.02	33.02	4.56%	7,680
Oct 1, 2026	32.43	33.02	31.58	31.58	31.58	-2.63%	10,203
Sep 30, 2026	35.36	35.36	32.01	32.43	32.43	-2.86%	5,489
Sep 29, 2026	32.20	34.13	31.90	33.39	33.39	3.73%	5,701
Sep 28, 2026	34.32	34.32	32.19	32.19	32.19	0.59%	5,136
Sep 25, 2026	31.85	33.53	31.76	32.00	32.00	-0.12%	34,934
Sep 24, 2026	32.79	33.47	31.88	32.04	32.04	0.50%	7,153
Sep 23, 2026	34.41	34.41	31.88	31.88	31.88	-6.28%	5,142
Sep 22, 2026	33.02	34.50	32.75	34.02	34.02	3.24%	27,192
Sep 21, 2026	33.03	34.59	32.95	32.95	32.95	-0.65%	32,262
Sep 18, 2026	33.16	34.41	32.75	33.16	33.16	-2.46%	25,973
Sep 17, 2026	34.55	34.55	32.95	34.00	34.00	3.16%	8,251
Sep 16, 2026	34.15	34.15	32.96	32.96	32.96	0.49%	4,857
Sep 15, 2026	34.00	34.10	32.80	32.80	32.80	-5.88%	28,776
Sep 14, 2026	35.16	35.25	34.30	34.85	34.85	4.53%	5,564
Sep 11, 2026	33.34	34.96	33.34	33.34	33.34	1.03%	27,862
Sep 10, 2026	33.49	34.99	33.00	33.00	33.00	-5.20%	13,820
Sep 9, 2026	33.75	34.81	32.80	34.81	34.81	-0.68%	32,962
Sep 8, 2026	35.08	35.08	33.47	35.05	35.05	2.70%	9,270
Sep 4, 2026	33.30	34.95	33.30	34.13	34.13	2.48%	4,807
Sep 3, 2026	33.40	34.95	33.30	33.30	33.30	-0.98%	2,200
Sep 2, 2026	33.85	35.03	33.63	33.63	33.63	-1.61%	30,092
Sep 1, 2026	34.18	34.68	34.18	34.18	34.18	0.35%	5,390
Aug 31, 2026	34.06	35.14	34.06	34.06	34.06	-0.76%	3,682