IMBBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	36.32	37.33	36.32	36.32	36.32	-1.51%	5,978
Jun 16, 2026	38.37	38.37	36.26	36.88	36.88	-1.43%	3,286
Jun 15, 2026	36.54	37.41	36.54	37.41	37.41	-0.19%	3,870
Jun 12, 2026	36.69	37.49	36.53	37.48	37.48	2.52%	2,481
Jun 11, 2026	38.46	38.46	36.56	36.56	36.56	-4.64%	4,081
Jun 10, 2026	36.49	38.34	36.29	38.34	38.34	4.25%	3,357
Jun 9, 2026	36.70	36.78	36.33	36.78	36.78	-0.91%	2,421
Jun 8, 2026	36.54	37.11	35.58	37.11	37.11	-2.19%	6,193
Jun 5, 2026	35.85	37.95	35.85	37.95	37.95	5.72%	3,787
Jun 4, 2026	35.94	35.94	35.25	35.89	35.89	-0.16%	17,929
Jun 3, 2026	35.92	37.95	35.80	35.95	35.95	-4.37%	5,293
Jun 2, 2026	35.84	37.59	35.84	37.59	37.59	-1.28%	1,764
Jun 1, 2026	35.62	38.08	35.62	38.08	38.08	6.22%	4,566
May 29, 2026	37.02	38.25	35.85	35.85	35.85	-4.18%	3,490
May 28, 2026	38.01	38.02	37.42	37.42	37.42	-	4,533
May 27, 2026	37.42	38.60	37.42	37.42	37.42	-1.54%	2,531
May 26, 2026	37.62	38.24	37.32	38.00	38.00	-0.54%	4,281
May 22, 2026	38.60	38.60	37.42	38.21	38.21	-1.03%	2,065
May 21, 2026	37.46	38.61	37.46	38.60	38.60	2.40%	1,792
May 20, 2026	39.79	39.79	37.54	37.70	37.70	0.37%	5,164
May 19, 2026	38.14	38.14	37.56	37.56	37.56	0.06%	1,027
May 18, 2026	37.38	38.68	37.38	37.54	37.54	-0.96%	3,377
May 15, 2026	38.60	38.60	37.40	37.90	37.90	-1.81%	14,874
May 14, 2026	37.07	38.85	37.07	38.60	38.60	5.06%	5,167
May 13, 2026	36.97	36.97	36.30	36.74	36.74	-3.52%	1,264
May 12, 2026	38.15	38.15	36.83	38.08	38.08	2.92%	2,063
May 11, 2026	38.84	38.84	36.74	37.00	37.00	-4.88%	6,003
May 8, 2026	37.46	38.90	36.95	38.90	38.90	5.28%	3,198
May 7, 2026	36.99	38.91	36.95	36.95	36.95	-5.30%	2,942
May 6, 2026	37.44	39.11	37.44	39.02	39.02	0.20%	8,358
May 5, 2026	39.20	39.20	37.38	38.94	38.94	1.87%	3,324
May 4, 2026	37.51	39.04	37.51	38.22	38.22	-2.04%	2,273
May 1, 2026	37.70	39.08	37.70	39.02	39.02	2.67%	1,531
Apr 30, 2026	37.22	39.08	36.86	38.01	38.01	2.86%	3,562
Apr 29, 2026	36.95	36.95	36.95	36.95	36.95	-5.01%	1,338
Apr 28, 2026	36.95	38.90	36.95	38.90	38.90	5.28%	3,987
Apr 27, 2026	37.35	38.98	36.95	36.95	36.95	-	2,119
Apr 24, 2026	39.50	39.50	36.95	36.95	36.95	-	5,274
Apr 23, 2026	37.03	39.20	36.95	36.95	36.95	1.79%	2,481
Apr 22, 2026	36.83	38.68	36.30	36.30	36.30	-1.55%	1,755
Apr 21, 2026	37.01	39.45	36.87	36.87	36.87	-1.13%	3,000
Apr 20, 2026	37.27	39.68	37.27	37.29	37.29	3.71%	1,275
Apr 17, 2026	36.96	39.01	35.96	35.96	35.96	-5.57%	1,495
Apr 16, 2026	38.29	40.30	38.08	38.08	38.08	-4.04%	1,964
Apr 15, 2026	39.00	40.54	38.50	39.68	39.68	2.33%	3,041
Apr 14, 2026	39.21	40.82	38.78	38.78	38.78	-4.90%	2,595
Apr 13, 2026	42.07	42.07	40.35	40.78	40.78	-0.29%	5,220
Apr 10, 2026	42.10	42.10	40.90	40.90	40.90	-2.85%	3,853
Apr 9, 2026	42.14	42.14	40.90	42.10	42.10	-0.62%	1,418
Apr 8, 2026	44.40	44.40	40.58	42.36	42.36	3.57%	2,095