IMBBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	33.85	35.03	33.63	33.63	33.63	-1.61%	30,092
Sep 1, 2026	34.18	34.68	34.18	34.18	34.18	0.35%	5,390
Aug 31, 2026	34.06	35.14	34.06	34.06	34.06	-0.76%	3,682
Aug 28, 2026	34.25	34.75	33.96	34.32	34.32	2.82%	5,239
Aug 27, 2026	34.13	34.58	33.38	33.38	33.38	-1.68%	12,162
Aug 26, 2026	36.34	36.34	33.94	33.95	33.95	-0.73%	29,701
Aug 25, 2026	33.42	34.20	32.95	34.20	34.20	1.26%	4,879
Aug 24, 2026	33.87	35.09	33.78	33.78	33.78	3.45%	2,449
Aug 21, 2026	35.33	35.33	32.65	32.65	32.65	-6.58%	2,822
Aug 20, 2026	34.09	35.81	34.09	34.95	34.95	3.08%	2,379
Aug 19, 2026	35.00	36.38	34.47	34.47	33.91	-0.99%	4,219
Aug 18, 2026	36.52	36.52	34.82	34.82	34.25	-	4,158
Aug 17, 2026	35.44	36.76	34.46	34.82	34.25	-5.28%	4,769
Aug 14, 2026	35.45	36.79	35.44	36.76	36.16	-1.80%	1,681
Aug 13, 2026	37.36	37.43	35.00	37.43	36.82	5.44%	5,566
Aug 12, 2026	35.67	36.20	35.10	35.50	34.92	-0.50%	27,090
Aug 11, 2026	35.70	35.70	35.68	35.68	35.09	-4.45%	33,014
Aug 10, 2026	35.45	37.95	35.45	37.34	36.73	2.87%	5,726
Aug 7, 2026	37.99	37.99	36.30	36.30	35.70	-4.27%	1,519
Aug 6, 2026	36.48	37.92	36.48	37.92	37.30	5.19%	3,180
Aug 5, 2026	37.41	37.41	36.05	36.05	35.45	-5.31%	2,407
Aug 4, 2026	37.00	38.07	36.77	38.07	37.44	3.17%	2,169
Aug 3, 2026	39.04	39.04	36.90	36.90	36.29	-3.47%	6,175
Jul 31, 2026	37.50	38.99	37.11	38.23	37.60	-0.06%	4,005
Jul 30, 2026	39.14	39.14	37.80	38.25	37.62	-0.39%	25,436
Jul 29, 2026	38.50	38.98	37.43	38.40	37.77	0.26%	6,222
Jul 28, 2026	37.70	38.50	37.14	38.30	37.67	2.65%	6,256
Jul 27, 2026	37.10	37.31	37.10	37.31	36.70	2.47%	28,376
Jul 24, 2026	37.55	37.55	36.41	36.41	35.81	-2.56%	2,036
Jul 23, 2026	38.41	38.41	35.95	37.37	36.75	1.02%	6,604
Jul 22, 2026	36.99	36.99	36.99	36.99	36.38	-1.23%	835
Jul 21, 2026	38.08	38.08	37.45	37.45	36.83	1.44%	2,018
Jul 20, 2026	37.69	38.11	36.92	36.92	36.31	-5.55%	4,197
Jul 17, 2026	38.50	40.53	37.86	39.09	38.45	1.50%	6,273
Jul 16, 2026	38.42	38.51	36.69	38.51	37.88	6.69%	1,509
Jul 15, 2026	35.95	37.14	35.95	36.10	35.50	0.41%	3,815
Jul 14, 2026	37.97	37.97	35.67	35.95	35.36	0.49%	2,359
Jul 13, 2026	36.00	37.42	35.78	35.78	35.19	-2.24%	48,466
Jul 10, 2026	38.02	38.40	36.51	36.60	35.99	-0.12%	3,419
Jul 9, 2026	36.80	38.53	36.64	36.64	36.04	-1.61%	45,913
Jul 8, 2026	36.60	38.56	36.60	37.24	36.63	1.00%	18,973
Jul 7, 2026	37.10	38.53	36.63	36.87	36.26	-1.69%	3,406
Jul 6, 2026	38.40	38.40	36.61	37.51	36.89	2.05%	6,551
Jul 2, 2026	37.50	38.19	36.75	36.75	36.15	-	3,582
Jul 1, 2026	36.30	37.20	36.30	36.75	36.15	1.24%	5,947
Jun 30, 2026	36.53	37.20	36.30	36.30	35.70	-2.42%	2,618
Jun 29, 2026	36.30	37.20	36.30	37.20	36.59	1.22%	3,839
Jun 26, 2026	36.30	36.75	36.20	36.75	36.15	1.24%	1,584
Jun 25, 2026	36.19	37.18	36.19	36.30	35.70	1.37%	4,125
Jun 24, 2026	35.90	37.10	35.81	35.81	35.22	-3.27%	2,388