IMBBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	32.79	33.47	31.88	32.04	32.04	0.50%	7,153
Sep 23, 2026	34.41	34.41	31.88	31.88	31.88	-6.28%	5,142
Sep 22, 2026	33.02	34.50	32.75	34.02	34.02	3.24%	27,192
Sep 21, 2026	33.03	34.59	32.95	32.95	32.95	-0.65%	32,262
Sep 18, 2026	33.16	34.41	32.75	33.16	33.16	-2.46%	25,973
Sep 17, 2026	34.55	34.55	32.95	34.00	34.00	3.16%	8,251
Sep 16, 2026	34.15	34.15	32.96	32.96	32.96	0.49%	4,857
Sep 15, 2026	34.00	34.10	32.80	32.80	32.80	-5.88%	28,776
Sep 14, 2026	35.16	35.25	34.30	34.85	34.85	4.53%	5,564
Sep 11, 2026	33.34	34.96	33.34	33.34	33.34	1.03%	27,862
Sep 10, 2026	33.49	34.99	33.00	33.00	33.00	-5.20%	13,820
Sep 9, 2026	33.75	34.81	32.80	34.81	34.81	-0.68%	32,962
Sep 8, 2026	35.08	35.08	33.47	35.05	35.05	2.70%	9,270
Sep 4, 2026	33.30	34.95	33.30	34.13	34.13	2.48%	4,807
Sep 3, 2026	33.40	34.95	33.30	33.30	33.30	-0.98%	2,200
Sep 2, 2026	33.85	35.03	33.63	33.63	33.63	-1.61%	30,092
Sep 1, 2026	34.18	34.68	34.18	34.18	34.18	0.35%	5,390
Aug 31, 2026	34.06	35.14	34.06	34.06	34.06	-0.76%	3,682
Aug 28, 2026	34.25	34.75	33.96	34.32	34.32	2.82%	5,239
Aug 27, 2026	34.13	34.58	33.38	33.38	33.38	-1.68%	12,162
Aug 26, 2026	36.34	36.34	33.94	33.95	33.95	-0.73%	29,701
Aug 25, 2026	33.42	34.20	32.95	34.20	34.20	1.26%	4,879
Aug 24, 2026	33.87	35.09	33.78	33.78	33.78	3.45%	2,449
Aug 21, 2026	35.33	35.33	32.65	32.65	32.65	-6.58%	2,822
Aug 20, 2026	34.09	35.81	34.09	34.95	34.95	3.08%	2,379
Aug 19, 2026	35.00	36.38	34.47	34.47	33.91	-0.99%	4,219
Aug 18, 2026	36.52	36.52	34.82	34.82	34.25	-	4,158
Aug 17, 2026	35.44	36.76	34.46	34.82	34.25	-5.28%	4,769
Aug 14, 2026	35.45	36.79	35.44	36.76	36.16	-1.80%	1,681
Aug 13, 2026	37.36	37.43	35.00	37.43	36.82	5.44%	5,566
Aug 12, 2026	35.67	36.20	35.10	35.50	34.92	-0.50%	27,090
Aug 11, 2026	35.70	35.70	35.68	35.68	35.09	-4.45%	33,014
Aug 10, 2026	35.45	37.95	35.45	37.34	36.73	2.87%	5,726
Aug 7, 2026	37.99	37.99	36.30	36.30	35.70	-4.27%	1,519
Aug 6, 2026	36.48	37.92	36.48	37.92	37.30	5.19%	3,180
Aug 5, 2026	37.41	37.41	36.05	36.05	35.45	-5.31%	2,407
Aug 4, 2026	37.00	38.07	36.77	38.07	37.44	3.17%	2,169
Aug 3, 2026	39.04	39.04	36.90	36.90	36.29	-3.47%	6,175
Jul 31, 2026	37.50	38.99	37.11	38.23	37.60	-0.06%	4,005
Jul 30, 2026	39.14	39.14	37.80	38.25	37.62	-0.39%	25,436
Jul 29, 2026	38.50	38.98	37.43	38.40	37.77	0.26%	6,222
Jul 28, 2026	37.70	38.50	37.14	38.30	37.67	2.65%	6,256
Jul 27, 2026	37.10	37.31	37.10	37.31	36.70	2.47%	28,376
Jul 24, 2026	37.55	37.55	36.41	36.41	35.81	-2.56%	2,036
Jul 23, 2026	38.41	38.41	35.95	37.37	36.75	1.02%	6,604
Jul 22, 2026	36.99	36.99	36.99	36.99	36.38	-1.23%	835
Jul 21, 2026	38.08	38.08	37.45	37.45	36.83	1.44%	2,018
Jul 20, 2026	37.69	38.11	36.92	36.92	36.31	-5.55%	4,197
Jul 17, 2026	38.50	40.53	37.86	39.09	38.45	1.50%	6,273
Jul 16, 2026	38.42	38.51	36.69	38.51	37.88	6.69%	1,509