IMBBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	37.10	37.31	37.10	37.31	37.31	2.47%	28,376
Jul 24, 2026	37.55	37.55	36.41	36.41	36.41	-2.56%	2,036
Jul 23, 2026	38.41	38.41	35.95	37.37	37.37	1.02%	6,604
Jul 22, 2026	36.99	36.99	36.99	36.99	36.99	-1.23%	835
Jul 21, 2026	38.08	38.08	37.45	37.45	37.45	1.44%	2,018
Jul 20, 2026	37.69	38.11	36.92	36.92	36.92	-5.55%	4,197
Jul 17, 2026	38.50	40.53	37.86	39.09	39.09	1.50%	6,273
Jul 16, 2026	38.42	38.51	36.69	38.51	38.51	6.69%	1,509
Jul 15, 2026	35.95	37.14	35.95	36.10	36.10	0.41%	3,815
Jul 14, 2026	37.97	37.97	35.67	35.95	35.95	0.49%	2,359
Jul 13, 2026	36.00	37.42	35.78	35.78	35.78	-2.24%	48,466
Jul 10, 2026	38.02	38.40	36.51	36.60	36.60	-0.12%	3,419
Jul 9, 2026	36.80	38.53	36.64	36.64	36.64	-1.61%	45,913
Jul 8, 2026	36.60	38.56	36.60	37.24	37.24	1.00%	18,973
Jul 7, 2026	37.10	38.53	36.63	36.87	36.87	-1.69%	3,406
Jul 6, 2026	38.40	38.40	36.61	37.51	37.51	2.05%	6,551
Jul 2, 2026	37.50	38.19	36.75	36.75	36.75	-	3,582
Jul 1, 2026	36.30	37.20	36.30	36.75	36.75	1.24%	5,947
Jun 30, 2026	36.53	37.20	36.30	36.30	36.30	-2.42%	2,618
Jun 29, 2026	36.30	37.20	36.30	37.20	37.20	1.22%	3,839
Jun 26, 2026	36.30	36.75	36.20	36.75	36.75	1.24%	1,584
Jun 25, 2026	36.19	37.18	36.19	36.30	36.30	1.37%	4,125
Jun 24, 2026	35.90	37.10	35.81	35.81	35.81	-3.27%	2,388
Jun 23, 2026	36.20	37.02	35.58	37.02	37.02	2.12%	1,769
Jun 22, 2026	35.70	36.25	35.50	36.25	36.25	1.23%	7,239
Jun 18, 2026	34.95	37.99	34.95	35.81	35.81	-1.40%	4,526
Jun 17, 2026	36.32	37.33	36.32	36.32	36.32	-1.51%	5,978
Jun 16, 2026	38.37	38.37	36.26	36.88	36.88	-1.43%	3,286
Jun 15, 2026	36.54	37.41	36.54	37.41	37.41	-0.19%	3,870
Jun 12, 2026	36.69	37.49	36.53	37.48	37.48	2.52%	2,481
Jun 11, 2026	38.46	38.46	36.56	36.56	36.56	-4.64%	4,081
Jun 10, 2026	36.49	38.34	36.29	38.34	38.34	4.25%	3,357
Jun 9, 2026	36.70	36.78	36.33	36.78	36.78	-0.91%	2,421
Jun 8, 2026	36.54	37.11	35.58	37.11	37.11	-2.19%	6,193
Jun 5, 2026	35.85	37.95	35.85	37.95	37.95	5.72%	3,787
Jun 4, 2026	35.94	35.94	35.25	35.89	35.89	-0.16%	17,929
Jun 3, 2026	35.92	37.95	35.80	35.95	35.95	-4.37%	5,293
Jun 2, 2026	35.84	37.59	35.84	37.59	37.59	-1.28%	1,764
Jun 1, 2026	35.62	38.08	35.62	38.08	38.08	6.22%	4,566
May 29, 2026	37.02	38.25	35.85	35.85	35.85	-4.18%	3,490
May 28, 2026	38.01	38.02	37.42	37.42	37.42	-	4,533
May 27, 2026	37.42	38.60	37.42	37.42	37.42	-1.54%	2,531
May 26, 2026	37.62	38.24	37.32	38.00	38.00	-0.54%	4,281
May 22, 2026	38.60	38.60	37.42	38.21	38.21	-1.03%	2,065
May 21, 2026	37.46	38.61	37.46	38.60	38.60	2.40%	1,792
May 20, 2026	39.79	39.79	37.54	37.70	37.70	0.37%	5,164
May 19, 2026	38.14	38.14	37.56	37.56	37.56	0.06%	1,027
May 18, 2026	37.38	38.68	37.38	37.54	37.54	-0.96%	3,377
May 15, 2026	38.60	38.60	37.40	37.90	37.90	-1.81%	14,874
May 14, 2026	37.07	38.85	37.07	38.60	38.60	5.06%	5,167