IMBBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	37.38	38.68	37.38	37.54	37.54	-0.96%	3,377
May 15, 2026	38.60	38.60	37.40	37.90	37.90	-1.81%	14,874
May 14, 2026	37.07	38.85	37.07	38.60	38.60	5.06%	5,167
May 13, 2026	36.97	36.97	36.30	36.74	36.74	-3.52%	1,264
May 12, 2026	38.15	38.15	36.83	38.08	38.08	2.92%	2,063
May 11, 2026	38.84	38.84	36.74	37.00	37.00	-4.88%	6,003
May 8, 2026	37.46	38.90	36.95	38.90	38.90	5.28%	3,198
May 7, 2026	36.99	38.91	36.95	36.95	36.95	-5.30%	2,942
May 6, 2026	37.44	39.11	37.44	39.02	39.02	0.20%	8,358
May 5, 2026	39.20	39.20	37.38	38.94	38.94	1.87%	3,324
May 4, 2026	37.51	39.04	37.51	38.22	38.22	-2.04%	2,273
May 1, 2026	37.70	39.08	37.70	39.02	39.02	2.67%	1,531
Apr 30, 2026	37.22	39.08	36.86	38.01	38.01	2.86%	3,562
Apr 29, 2026	36.95	36.95	36.95	36.95	36.95	-5.01%	1,338
Apr 28, 2026	36.95	38.90	36.95	38.90	38.90	5.28%	3,987
Apr 27, 2026	37.35	38.98	36.95	36.95	36.95	-	2,119
Apr 24, 2026	39.50	39.50	36.95	36.95	36.95	-	5,274
Apr 23, 2026	37.03	39.20	36.95	36.95	36.95	1.79%	2,481
Apr 22, 2026	36.83	38.68	36.30	36.30	36.30	-1.55%	1,755
Apr 21, 2026	37.01	39.45	36.87	36.87	36.87	-1.13%	3,000
Apr 20, 2026	37.27	39.68	37.27	37.29	37.29	3.71%	1,275
Apr 17, 2026	36.96	39.01	35.96	35.96	35.96	-5.57%	1,495
Apr 16, 2026	38.29	40.30	38.08	38.08	38.08	-4.04%	1,964
Apr 15, 2026	39.00	40.54	38.50	39.68	39.68	2.33%	3,041
Apr 14, 2026	39.21	40.82	38.78	38.78	38.78	-4.90%	2,595
Apr 13, 2026	42.07	42.07	40.35	40.78	40.78	-0.29%	5,220
Apr 10, 2026	42.10	42.10	40.90	40.90	40.90	-2.85%	3,853
Apr 9, 2026	42.14	42.14	40.90	42.10	42.10	-0.62%	1,418
Apr 8, 2026	44.40	44.40	40.58	42.36	42.36	3.57%	2,095
Apr 7, 2026	42.19	42.19	40.90	40.90	40.90	-2.80%	833
Apr 6, 2026	42.01	42.08	40.54	42.08	42.08	3.59%	1,179
Apr 2, 2026	40.45	40.62	40.45	40.62	40.62	-3.05%	1,872
Apr 1, 2026	40.31	41.90	40.05	41.90	41.90	-0.39%	2,270
Mar 31, 2026	40.54	42.06	40.31	42.06	42.06	4.36%	10,437
Mar 30, 2026	40.31	41.07	40.31	40.31	40.31	-2.48%	1,939
Mar 27, 2026	40.38	41.97	40.30	41.33	41.33	3.77%	2,681
Mar 26, 2026	40.06	41.19	39.83	39.83	39.83	-0.58%	4,554
Mar 25, 2026	41.89	41.89	40.06	40.06	40.06	-3.92%	5,168
Mar 24, 2026	41.70	41.74	39.58	41.70	41.70	-1.72%	1,376
Mar 23, 2026	40.17	42.63	40.17	42.42	42.42	4.24%	32,405
Mar 20, 2026	41.18	42.77	40.52	40.70	40.70	-0.15%	2,967
Mar 19, 2026	43.92	43.92	40.74	40.76	40.76	-2.95%	2,360
Mar 18, 2026	42.00	42.00	42.00	42.00	42.00	-4.83%	398
Mar 17, 2026	44.13	44.13	44.13	44.13	44.13	5.93%	694
Mar 16, 2026	44.24	44.24	41.66	41.66	41.66	-2.26%	1,975
Mar 13, 2026	42.38	42.76	41.25	42.63	42.63	-1.39%	2,911
Mar 12, 2026	41.39	43.36	41.39	43.22	43.22	4.28%	1,744
Mar 11, 2026	43.60	43.62	41.45	41.45	41.45	-5.76%	2,064
Mar 10, 2026	44.07	44.07	41.82	43.98	43.98	-0.11%	6,110
Mar 9, 2026	42.07	44.03	41.60	44.03	44.03	0.23%	1,699