IMCDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	56.33	57.47	56.33	57.26	57.26	0.51%	27,806
Nov 6, 2026	57.18	57.51	56.87	56.97	56.97	-1.16%	3,521
Nov 5, 2026	57.97	58.05	57.33	57.64	57.64	-1.97%	3,280
Nov 4, 2026	58.40	58.81	58.16	58.80	58.80	0.89%	5,682
Nov 3, 2026	58.56	58.56	58.09	58.28	58.28	-0.09%	21,320
Nov 2, 2026	57.28	58.46	57.28	58.33	58.33	2.30%	2,986
Oct 30, 2026	56.54	57.02	56.54	57.02	57.02	0.50%	2,475
Oct 29, 2026	56.94	56.94	56.56	56.74	56.74	1.09%	2,490
Oct 28, 2026	56.36	56.36	55.89	56.13	56.13	-0.29%	3,526
Oct 27, 2026	56.08	56.29	56.08	56.29	56.29	1.08%	1,741
Oct 26, 2026	56.16	56.16	55.69	55.69	55.69	-1.35%	2,277
Oct 23, 2026	55.92	56.64	55.77	56.45	56.45	-0.21%	11,031
Oct 22, 2026	55.80	56.73	55.44	56.57	56.57	0.19%	3,821
Oct 21, 2026	56.61	56.61	56.15	56.46	56.46	-0.44%	2,992
Oct 20, 2026	56.77	56.81	56.14	56.71	56.71	-1.42%	4,521
Oct 19, 2026	57.97	57.97	57.49	57.52	57.52	-1.00%	4,351
Oct 16, 2026	58.12	58.57	58.00	58.11	58.11	0.42%	4,544
Oct 15, 2026	57.45	58.01	57.45	57.86	57.86	-0.60%	4,154
Oct 14, 2026	57.80	58.24	57.80	58.21	58.21	0.59%	7,732
Oct 13, 2026	57.60	57.91	57.36	57.87	57.87	3.77%	6,302
Oct 12, 2026	55.98	56.02	55.77	55.77	55.77	-1.15%	3,878
Oct 9, 2026	56.34	56.42	56.19	56.42	56.42	1.88%	2,218
Oct 8, 2026	55.05	55.38	54.56	55.38	55.38	0.34%	6,883
Oct 7, 2026	54.83	55.22	54.79	55.19	55.19	0.47%	2,279
Oct 6, 2026	55.14	55.15	54.91	54.93	54.93	2.10%	92,896
Oct 5, 2026	52.48	53.82	52.47	53.80	53.80	-0.22%	6,256
Oct 2, 2026	55.04	55.04	53.55	53.92	53.92	0.62%	2,742
Oct 1, 2026	54.45	54.45	53.59	53.59	53.59	-1.58%	6,953
Sep 30, 2026	55.33	55.33	54.45	54.45	54.45	0.14%	10,526
Sep 29, 2026	54.71	54.71	54.37	54.37	54.37	-0.91%	2,501
Sep 28, 2026	54.83	55.06	54.58	54.87	54.87	0.22%	5,359
Sep 25, 2026	54.59	54.75	54.46	54.75	54.75	2.64%	2,784
Sep 24, 2026	53.56	53.72	53.20	53.34	53.34	0.23%	3,299
Sep 23, 2026	53.38	53.48	53.05	53.22	53.22	-2.75%	4,930
Sep 22, 2026	54.57	54.72	53.59	54.72	54.72	1.30%	23,516
Sep 21, 2026	54.46	54.46	53.70	54.02	54.02	0.87%	5,679
Sep 18, 2026	53.79	53.79	53.26	53.56	53.56	-1.90%	4,476
Sep 17, 2026	55.23	55.23	54.59	54.59	54.59	0.27%	2,689
Sep 16, 2026	54.85	55.28	54.45	54.45	54.45	-1.24%	4,797
Sep 15, 2026	54.66	55.14	54.66	55.13	55.13	-1.82%	11,577
Sep 14, 2026	56.10	56.42	55.80	56.15	56.15	-0.28%	4,897
Sep 11, 2026	56.21	56.44	56.19	56.31	56.31	-1.12%	6,329
Sep 10, 2026	57.23	57.61	56.95	56.95	56.95	0.19%	14,582
Sep 9, 2026	57.31	57.31	56.75	56.84	56.84	-1.57%	1,492
Sep 8, 2026	57.87	58.14	57.72	57.75	57.75	2.67%	2,418
Sep 4, 2026	55.88	56.28	55.88	56.25	56.25	0.29%	2,966
Sep 3, 2026	55.81	56.25	55.80	56.09	56.09	-0.62%	4,215
Sep 2, 2026	56.57	56.64	56.30	56.44	56.44	-0.56%	6,715
Sep 1, 2026	57.52	57.52	56.62	56.76	56.76	-1.99%	26,026
Aug 31, 2026	58.12	58.17	57.91	57.91	57.91	0.80%	3,657